Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.8700	0.8700	0.8201	0.8398	23,470	-0.03(-3.46%)
Aug 30, 2022	0.8149	0.8699	0.8149	0.8699	10,073	+0.04(+5.00%)
Aug 29, 2022	0.8501	0.8600	0.8111	0.8285	44,305	-0.02(-2.53%)
Aug 26, 2022	0.8600	0.8707	0.8500	0.8500	20,118	-0.02(-2.30%)
Aug 25, 2022	0.9000	0.9000	0.8600	0.8700	11,878	-0.02(-2.25%)
Aug 24, 2022	0.8945	0.8990	0.8600	0.8900	25,499	-0.00(-0.50%)
Aug 23, 2022	0.8532	0.8945	0.8532	0.8945	49,361	+0.04(+4.84%)
Aug 22, 2022	0.8900	0.8900	0.8201	0.8532	78,250	+0.07(+8.62%)
Aug 19, 2022	0.8200	0.8200	0.7800	0.7855	9,062	-0.02(-3.02%)
Aug 18, 2022	0.8300	0.8362	0.8001	0.8100	6,402	+0.01(+1.21%)
Aug 17, 2022	0.8200	0.8300	0.7922	0.8003	24,595	-0.02(-1.97%)
Aug 16, 2022	0.8566	0.9000	0.8164	0.8164	13,947	-0.00(-0.44%)
Aug 15, 2022	0.8900	0.8900	0.8200	0.8200	42,194	-0.02(-2.62%)
Aug 12, 2022	0.8600	0.8699	0.8164	0.8421	40,950	-0.02(-2.10%)
Aug 11, 2022	0.8700	0.8987	0.8600	0.8602	41,436	-0.01(-1.14%)
Aug 10, 2022	0.8712	0.8969	0.8610	0.8701	41,035	-0.05(-5.00%)
Aug 09, 2022	0.9100	0.9300	0.8500	0.9159	67,211	+0.01(+0.91%)
Aug 08, 2022	0.9100	0.9200	0.8701	0.9076	93,350	+0.01(+0.84%)
Aug 05, 2022	0.9200	0.9400	0.8473	0.9000	645,720	+0.08(+10.06%)
Aug 04, 2022	0.8500	0.8500	0.7905	0.8177	14,413	-0.02(-1.97%)
Aug 03, 2022	0.8300	0.8388	0.7300	0.8341	52,558	-0.02(-1.87%)
Aug 02, 2022	0.8800	0.8815	0.8375	0.8500	64,913	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Planet Green Holdings Corp (NY: PLAG )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Planet Green Holdings Corp (NY: PLAG )

Historical Prices

Sections

Services

Decatur Daily Democrat