Indicators

Owens & Minor (NY: OMI )

17.53 +0.25 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.046	7.245	7.046	7.170	354,078	-0.02(-0.34%)
Aug 29, 2002	7.245	7.319	7.175	7.195	163,637	+0.00(+0.00%)
Aug 28, 2002	7.294	7.384	7.195	7.195	130,587	-0.10(-1.36%)
Aug 27, 2002	7.438	7.438	7.270	7.294	1,192,821	-0.09(-1.28%)
Aug 26, 2002	7.369	7.394	7.324	7.389	181,371	+0.04(+0.61%)
Aug 23, 2002	7.394	7.468	7.329	7.344	261,376	-0.00(-0.07%)
Aug 22, 2002	7.146	7.438	7.146	7.349	9,733,619	+0.15(+2.14%)
Aug 21, 2002	7.146	7.270	7.111	7.195	141,066	+0.00(+0.00%)
Aug 20, 2002	7.210	7.210	7.046	7.195	87,259	-0.02(-0.27%)
Aug 16, 2002	7.175	7.324	7.175	7.215	187,820	+0.04(+0.55%)
Aug 15, 2002	7.220	7.384	7.151	7.175	281,529	-0.02(-0.28%)
Aug 14, 2002	7.245	7.294	7.096	7.195	804,484	-0.08(-1.09%)
Aug 13, 2002	7.240	7.433	7.240	7.275	213,212	-0.06(-0.88%)
Aug 12, 2002	7.299	7.369	7.160	7.339	272,057	-0.05(-0.74%)
Aug 07, 2002	7.319	7.409	7.245	7.394	216,638	+0.20(+2.76%)
Aug 06, 2002	6.927	7.195	6.927	7.195	1,039,260	+0.34(+5.00%)
Aug 05, 2002	7.146	7.175	6.853	6.853	212,205	-0.37(-5.15%)
Aug 02, 2002	7.443	7.443	7.155	7.225	232,558	-0.22(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.