Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.69 +0.35 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.793 9.799 9.676 9.676 516,305 -0.06(-0.62%)
Aug 30, 2017 9.755 9.769 9.709 9.737 250,247 -0.01(-0.10%)
Aug 29, 2017 9.704 9.783 9.704 9.746 371,666 +0.01(+0.10%)
Aug 28, 2017 9.802 9.802 9.714 9.737 388,456 -0.05(-0.47%)
Aug 25, 2017 9.816 9.839 9.769 9.783 356,015 +0.00(+0.00%)
Aug 24, 2017 9.820 9.820 9.760 9.783 422,405 -0.03(-0.33%)
Aug 23, 2017 9.779 9.848 9.732 9.816 390,200 +0.01(+0.14%)
Aug 22, 2017 9.741 9.834 9.732 9.802 561,995 +0.07(+0.76%)
Aug 21, 2017 9.732 9.765 9.704 9.727 361,765 -0.00(-0.05%)
Aug 18, 2017 9.876 9.876 9.686 9.732 617,997 -0.15(-1.50%)
Aug 17, 2017 10.01 10.04 9.876 9.881 473,193 -0.14(-1.44%)
Aug 16, 2017 10.03 10.09 10.01 10.02 251,565 -0.01(-0.09%)
Aug 15, 2017 10.02 10.09 9.964 10.03 374,328 +0.05(+0.46%)
Aug 14, 2017 9.946 10.03 9.913 9.987 473,094 +0.08(+0.84%)
Aug 11, 2017 9.830 9.983 9.727 9.904 754,316 +0.03(+0.33%)
Aug 10, 2017 9.964 10.00 9.862 9.871 564,521 -0.11(-1.07%)
Aug 09, 2017 9.876 10.04 9.876 9.978 519,720 +0.08(+0.80%)
Aug 08, 2017 9.839 10.02 9.830 9.899 537,994 +0.06(+0.61%)
Aug 07, 2017 9.802 9.950 9.797 9.839 739,929 +0.03(+0.33%)
Aug 04, 2017 9.839 9.867 9.718 9.806 520,661 -0.01(-0.09%)
Aug 03, 2017 9.867 9.950 9.662 9.816 915,837 +0.16(+1.68%)
Aug 02, 2017 9.639 9.681 9.616 9.653 295,591 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.