Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.25 -0.30 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.651 6.849 6.651 6.795 275,460 +0.10(+1.51%)
Aug 28, 2015 6.647 6.709 6.507 6.693 213,611 +0.07(+1.00%)
Aug 27, 2015 6.620 6.709 6.553 6.627 253,413 +0.04(+0.59%)
Aug 26, 2015 6.577 6.620 6.456 6.588 281,019 +0.13(+2.05%)
Aug 25, 2015 6.437 6.608 6.421 6.456 526,217 +0.10(+1.59%)
Aug 24, 2015 6.573 6.612 4.934 6.355 1,136,416 -0.30(-4.50%)
Aug 21, 2015 6.666 6.853 6.635 6.655 338,040 -0.05(-0.75%)
Aug 20, 2015 6.775 6.817 6.674 6.705 693,962 -0.11(-1.54%)
Aug 19, 2015 6.900 6.966 6.791 6.810 386,827 -0.09(-1.35%)
Aug 18, 2015 6.958 6.966 6.880 6.904 241,340 -0.06(-0.89%)
Aug 17, 2015 6.911 6.966 6.884 6.966 320,753 +0.00(+0.06%)
Aug 14, 2015 6.907 6.966 6.888 6.962 160,984 +0.03(+0.39%)
Aug 13, 2015 6.970 6.981 6.919 6.935 102,162 -0.04(-0.61%)
Aug 12, 2015 6.954 7.001 6.880 6.978 172,180 +0.03(+0.45%)
Aug 11, 2015 6.954 7.005 6.927 6.946 132,096 -0.05(-0.67%)
Aug 10, 2015 6.974 7.005 6.923 6.993 138,186 +0.01(+0.11%)
Aug 07, 2015 7.001 7.024 6.904 6.985 114,463 -0.02(-0.28%)
Aug 06, 2015 6.985 7.020 6.974 7.005 487,759 +0.00(+0.00%)
Aug 05, 2015 6.946 7.055 6.826 7.005 381,906 +0.11(+1.58%)
Aug 04, 2015 6.888 6.927 6.865 6.896 226,930 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.