Indicators

Highwoods Properties (NY: HIW )

25.34 -0.64 (-2.46%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.884	4.925	4.855	4.915	1,109,254	+0.03(+0.63%)
Aug 29, 2002	4.886	4.904	4.834	4.884	827,199	+0.00(+0.00%)
Aug 28, 2002	4.839	4.894	4.824	4.884	1,579,022	+0.01(+0.21%)
Aug 27, 2002	4.894	4.894	4.853	4.874	1,256,604	-0.02(-0.38%)
Aug 26, 2002	4.824	4.892	4.791	4.892	498,459	+0.07(+1.41%)
Aug 23, 2002	4.863	4.894	4.802	4.824	1,833,358	-0.03(-0.68%)
Aug 22, 2002	4.874	4.892	4.834	4.857	3,015,071	+0.01(+0.13%)
Aug 21, 2002	4.822	4.861	4.814	4.851	1,273,624	+0.04(+0.77%)
Aug 20, 2002	4.750	4.818	4.740	4.814	1,047,494	+0.03(+0.73%)
Aug 16, 2002	4.730	4.779	4.715	4.779	962,391	+0.03(+0.74%)
Aug 15, 2002	4.781	4.843	4.730	4.744	1,537,200	-0.00(-0.04%)
Aug 14, 2002	4.709	4.762	4.691	4.746	2,542,872	+0.02(+0.35%)
Aug 13, 2002	4.760	4.843	4.730	4.730	2,822,496	-0.06(-1.29%)
Aug 12, 2002	4.795	4.812	4.709	4.791	2,786,023	-0.35(-6.80%)
Aug 07, 2002	5.141	5.161	5.073	5.141	1,112,658	-0.08(-1.57%)
Aug 06, 2002	5.213	5.330	5.213	5.223	946,343	+0.04(+0.79%)
Aug 05, 2002	5.244	5.295	5.172	5.182	1,131,138	-0.05(-0.94%)
Aug 02, 2002	5.346	5.388	5.184	5.231	1,018,802	-0.15(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.