Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gastar Exploration (NY: GST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.350 1.700 1.300 1.650 1,474,443 +0.30(+22.22%)
Aug 28, 2015 1.330 1.480 1.325 1.350 998,166 +0.02(+1.50%)
Aug 27, 2015 1.210 1.380 1.200 1.330 884,598 +0.15(+12.71%)
Aug 26, 2015 1.170 1.210 1.130 1.180 481,258 +0.02(+1.72%)
Aug 25, 2015 1.150 1.220 1.120 1.160 605,493 +0.04(+3.57%)
Aug 24, 2015 1.100 1.180 1.000 1.120 1,005,076 -0.07(-5.88%)
Aug 21, 2015 1.210 1.329 1.100 1.190 747,938 -0.04(-3.25%)
Aug 20, 2015 1.260 1.350 1.220 1.230 601,621 -0.06(-4.65%)
Aug 19, 2015 1.360 1.410 1.250 1.290 615,922 -0.08(-5.84%)
Aug 18, 2015 1.370 1.410 1.360 1.370 312,268 -0.04(-2.84%)
Aug 17, 2015 1.360 1.410 1.340 1.410 290,254 +0.05(+3.68%)
Aug 14, 2015 1.370 1.420 1.360 1.360 533,506 +0.00(+0.00%)
Aug 13, 2015 1.470 1.490 1.360 1.360 517,949 -0.11(-7.48%)
Aug 12, 2015 1.460 1.515 1.390 1.470 705,974 +0.04(+2.80%)
Aug 11, 2015 1.360 1.460 1.350 1.430 896,335 -0.01(-0.69%)
Aug 10, 2015 1.400 1.510 1.390 1.440 789,399 +0.09(+6.67%)
Aug 07, 2015 1.450 1.540 1.340 1.350 1,573,587 -0.20(-12.90%)
Aug 06, 2015 1.520 1.640 1.480 1.550 904,232 +0.03(+1.97%)
Aug 05, 2015 1.590 1.650 1.510 1.520 641,728 -0.06(-3.80%)
Aug 04, 2015 1.600 1.640 1.540 1.580 658,799 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.