Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.140	9.140	8.560	8.600	127,100	-0.47(-5.18%)
Aug 29, 2019	9.010	9.210	9.010	9.070	34,845	+0.04(+0.44%)
Aug 28, 2019	9.100	9.130	8.990	9.030	44,174	-0.11(-1.20%)
Aug 27, 2019	9.420	9.490	9.050	9.140	72,869	-0.19(-2.04%)
Aug 26, 2019	9.470	9.505	9.280	9.330	45,562	-0.05(-0.53%)
Aug 23, 2019	9.460	9.630	9.250	9.380	135,000	-0.12(-1.26%)
Aug 22, 2019	9.120	9.590	9.120	9.500	133,400	+0.43(+4.74%)
Aug 21, 2019	8.900	9.180	8.890	9.070	99,699	+0.22(+2.49%)
Aug 20, 2019	8.800	8.920	8.800	8.850	46,358	-0.01(-0.11%)
Aug 19, 2019	8.900	9.040	8.850	8.860	55,760	-0.06(-0.67%)
Aug 16, 2019	8.800	8.950	8.800	8.920	33,900	+0.18(+2.06%)
Aug 15, 2019	8.810	8.860	8.680	8.740	37,036	-0.09(-1.02%)
Aug 14, 2019	8.980	9.051	8.750	8.830	51,405	-0.32(-3.50%)
Aug 13, 2019	9.200	9.460	9.100	9.150	77,280	-0.18(-1.93%)
Aug 12, 2019	8.860	9.380	8.860	9.330	55,785	+0.42(+4.71%)
Aug 09, 2019	9.060	9.220	8.910	8.910	78,900	-0.15(-1.66%)
Aug 08, 2019	8.240	9.200	8.010	9.060	147,352	+0.48(+5.59%)
Aug 07, 2019	8.620	8.780	8.560	8.580	68,642	-0.11(-1.27%)
Aug 06, 2019	8.660	8.760	8.520	8.690	66,091	+0.10(+1.16%)
Aug 05, 2019	8.840	8.840	8.503	8.590	78,102	-0.40(-4.45%)
Aug 02, 2019	9.120	9.390	8.910	8.990	54,900	-0.17(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Channeladvisor Corp (NY: ECOM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Channeladvisor Corp (NY: ECOM )

Historical Prices

Sections

Services

Decatur Daily Democrat