Skip to main content

Paymentus Holdings Inc Cl A (NY: PAY )

19.33 -0.32 (-1.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 25.94 26.00 25.35 25.65 146,276 -0.05(-0.19%)
Aug 30, 2021 25.75 26.07 25.27 25.70 443,054 +0.01(+0.04%)
Aug 27, 2021 25.76 26.90 25.54 25.69 321,558 +0.09(+0.35%)
Aug 26, 2021 25.99 26.12 25.20 25.60 83,126 -0.24(-0.93%)
Aug 25, 2021 26.87 27.07 25.76 25.84 119,843 -0.99(-3.69%)
Aug 24, 2021 27.10 27.37 26.68 26.83 206,012 +0.09(+0.34%)
Aug 23, 2021 26.82 27.46 26.58 26.74 109,218 +0.22(+0.83%)
Aug 20, 2021 27.01 27.27 26.51 26.52 61,820 -0.38(-1.41%)
Aug 19, 2021 26.71 27.50 26.71 26.90 47,194 +0.00(+0.00%)
Aug 18, 2021 26.66 27.07 26.50 26.90 126,153 +0.09(+0.34%)
Aug 17, 2021 27.27 27.53 26.75 26.81 131,947 -0.84(-3.04%)
Aug 16, 2021 27.55 27.98 26.67 27.65 170,971 -0.34(-1.21%)
Aug 13, 2021 28.24 28.35 26.92 27.99 119,723 -0.50(-1.76%)
Aug 12, 2021 29.44 29.94 28.09 28.49 133,003 -0.95(-3.23%)
Aug 11, 2021 29.91 30.74 29.23 29.44 252,782 -0.44(-1.47%)
Aug 10, 2021 30.18 30.50 29.59 29.88 169,576 +0.44(+1.49%)
Aug 09, 2021 29.09 29.70 28.69 29.44 63,119 +0.51(+1.76%)
Aug 06, 2021 28.51 30.07 28.51 28.93 188,056 +0.44(+1.54%)
Aug 05, 2021 28.55 28.87 28.32 28.49 82,285 +0.10(+0.35%)
Aug 04, 2021 29.63 29.63 28.03 28.39 179,686 -0.92(-3.14%)
Aug 03, 2021 29.58 29.70 29.15 29.31 73,930 -0.19(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.