Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

13.93 +0.07 (+0.51%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.351 7.917 7.235 7.724 0 +0.19(+2.56%)
Aug 28, 2008 7.235 7.531 7.190 7.531 11,291,424 +0.29(+4.00%)
Aug 27, 2008 7.145 7.351 6.933 7.241 10,698,656 +0.10(+1.35%)
Aug 26, 2008 7.023 7.158 6.946 7.145 11,551,438 +0.15(+2.11%)
Aug 25, 2008 7.306 7.306 6.939 6.997 12,615,136 -0.38(-5.14%)
Aug 22, 2008 7.010 7.499 7.010 7.376 0 +0.60(+8.93%)
Aug 21, 2008 6.849 6.971 6.740 6.772 11,385,988 -0.24(-3.48%)
Aug 20, 2008 6.817 7.093 6.624 7.016 17,696,288 +0.16(+2.35%)
Aug 19, 2008 7.029 7.074 6.650 6.856 17,856,038 -0.32(-4.39%)
Aug 18, 2008 7.602 7.602 7.106 7.171 12,286,277 -0.37(-4.94%)
Aug 15, 2008 7.473 7.749 7.415 7.544 0 +0.20(+2.71%)
Aug 14, 2008 7.119 7.544 6.984 7.344 13,568,137 +0.23(+3.16%)
Aug 13, 2008 7.524 7.595 6.907 7.119 21,525,532 -0.44(-5.79%)
Aug 12, 2008 7.929 8.090 7.492 7.556 21,891,370 -0.52(-6.45%)
Aug 11, 2008 7.749 8.438 7.531 8.077 21,241,524 +0.40(+5.19%)
Aug 08, 2008 7.145 7.775 7.074 7.679 25,720,478 +0.73(+10.45%)
Aug 07, 2008 7.286 7.447 6.830 6.952 20,420,070 -0.44(-6.00%)
Aug 06, 2008 7.010 7.582 6.843 7.396 24,076,944 +0.37(+5.31%)
Aug 05, 2008 6.991 7.068 6.785 7.023 19,305,388 +0.28(+4.10%)
Aug 04, 2008 7.016 7.016 6.508 6.746 16,875,864 -0.31(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.