Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.339 7.443 7.292 7.443 304,157 +0.09(+1.28%)
Aug 30, 2005 7.363 7.363 7.281 7.349 617,095 -0.01(-0.19%)
Aug 29, 2005 7.269 7.363 7.259 7.363 449,772 +0.10(+1.33%)
Aug 26, 2005 7.277 7.296 7.228 7.267 518,554 -0.01(-0.11%)
Aug 25, 2005 7.175 7.298 7.121 7.275 490,261 +0.13(+1.81%)
Aug 24, 2005 7.195 7.285 7.113 7.146 463,675 -0.09(-1.25%)
Aug 23, 2005 7.468 7.468 7.214 7.236 349,280 -0.23(-3.10%)
Aug 22, 2005 7.372 7.478 7.355 7.468 349,036 +0.10(+1.31%)
Aug 19, 2005 7.421 7.421 7.349 7.372 196,104 -0.02(-0.30%)
Aug 18, 2005 7.415 7.451 7.380 7.394 503,432 -0.02(-0.33%)
Aug 17, 2005 7.472 7.472 7.357 7.419 515,628 -0.05(-0.71%)
Aug 16, 2005 7.558 7.558 7.454 7.472 609,046 -0.10(-1.30%)
Aug 15, 2005 7.648 7.663 7.533 7.570 416,112 -0.08(-1.02%)
Aug 12, 2005 7.626 7.677 7.591 7.648 461,723 -0.01(-0.11%)
Aug 11, 2005 7.636 7.759 7.626 7.656 407,087 +0.02(+0.27%)
Aug 10, 2005 7.738 7.738 7.589 7.636 260,253 -0.03(-0.40%)
Aug 09, 2005 7.659 7.681 7.615 7.667 673,438 +0.01(+0.08%)
Aug 08, 2005 7.644 7.708 7.636 7.661 426,844 +0.02(+0.24%)
Aug 05, 2005 7.681 7.687 7.605 7.642 370,257 -0.05(-0.64%)
Aug 04, 2005 7.759 7.759 7.646 7.691 220,983 -0.09(-1.16%)
Aug 03, 2005 7.769 7.790 7.693 7.782 382,940 -0.00(-0.03%)
Aug 02, 2005 7.745 7.814 7.743 7.784 390,013 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.