Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.617	7.640	7.487	7.617	18,796,008	+0.00(+0.00%)
Aug 30, 2016	7.533	7.629	7.526	7.617	17,407,904	+0.08(+1.12%)
Aug 29, 2016	7.495	7.617	7.488	7.533	15,763,719	+0.05(+0.72%)
Aug 26, 2016	7.396	7.541	7.373	7.480	23,938,188	+0.11(+1.45%)
Aug 25, 2016	7.357	7.441	7.357	7.373	20,822,668	+0.02(+0.21%)
Aug 24, 2016	7.396	7.449	7.350	7.357	18,382,832	-0.03(-0.41%)
Aug 23, 2016	7.403	7.441	7.388	7.388	14,641,495	+0.01(+0.10%)
Aug 22, 2016	7.357	7.426	7.327	7.380	19,396,210	-0.02(-0.31%)
Aug 19, 2016	7.350	7.403	7.289	7.403	14,485,085	+0.05(+0.62%)
Aug 18, 2016	7.296	7.357	7.273	7.357	16,264,425	+0.06(+0.84%)
Aug 17, 2016	7.281	7.319	7.247	7.296	21,890,770	+0.01(+0.10%)
Aug 16, 2016	7.258	7.350	7.220	7.289	22,889,770	-0.02(-0.21%)
Aug 15, 2016	7.098	7.319	7.090	7.304	24,439,726	+0.25(+3.58%)
Aug 12, 2016	7.037	7.052	6.983	7.052	13,068,109	-0.05(-0.75%)
Aug 11, 2016	7.075	7.136	7.044	7.105	15,269,571	+0.03(+0.43%)
Aug 10, 2016	7.159	7.174	7.059	7.075	23,767,552	-0.08(-1.17%)
Aug 09, 2016	7.182	7.228	7.144	7.159	13,744,911	-0.02(-0.21%)
Aug 08, 2016	7.182	7.228	7.151	7.174	14,875,638	+0.00(+0.00%)
Aug 05, 2016	7.044	7.220	7.029	7.174	21,868,330	+0.27(+3.87%)
Aug 04, 2016	6.922	6.960	6.895	6.907	15,771,075	+0.00(+0.00%)
Aug 03, 2016	6.807	6.960	6.784	6.907	23,589,280	+0.11(+1.57%)
Aug 02, 2016	6.884	6.907	6.739	6.800	26,503,912	-0.09(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat