Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.378 7.400 7.400 7.400 10,028,478 +0.03(+0.40%)
Aug 28, 2014 7.385 7.400 7.349 7.371 8,212,043 -0.04(-0.49%)
Aug 27, 2014 7.495 7.502 7.393 7.407 8,338,530 -0.07(-0.97%)
Aug 26, 2014 7.458 7.517 7.429 7.480 15,151,952 +0.03(+0.39%)
Aug 25, 2014 7.407 7.466 7.393 7.451 9,589,747 +0.09(+1.19%)
Aug 22, 2014 7.364 7.466 7.334 7.364 10,695,076 -0.01(-0.20%)
Aug 21, 2014 7.261 7.422 7.247 7.378 16,461,988 +0.12(+1.61%)
Aug 20, 2014 7.203 7.283 7.203 7.261 10,320,158 +0.06(+0.81%)
Aug 19, 2014 7.269 7.313 7.196 7.203 15,930,127 -0.05(-0.70%)
Aug 18, 2014 7.181 7.305 7.159 7.254 13,538,717 +0.12(+1.74%)
Aug 15, 2014 7.240 7.309 7.101 7.130 24,193,352 -0.09(-1.21%)
Aug 14, 2014 7.218 7.269 7.189 7.218 11,023,777 -0.01(-0.10%)
Aug 13, 2014 7.123 7.240 7.123 7.225 23,451,600 +0.12(+1.75%)
Aug 12, 2014 7.079 7.152 7.079 7.101 8,909,582 +0.01(+0.21%)
Aug 11, 2014 7.159 7.167 7.079 7.087 11,354,910 -0.03(-0.41%)
Aug 08, 2014 7.108 7.112 7.043 7.116 18,148,334 +0.04(+0.51%)
Aug 07, 2014 7.210 7.210 7.035 7.079 17,434,028 -0.09(-1.32%)
Aug 06, 2014 7.159 7.287 7.138 7.174 16,860,496 -0.01(-0.10%)
Aug 05, 2014 7.196 7.291 7.152 7.181 14,921,607 -0.07(-0.91%)
Aug 04, 2014 7.298 7.342 7.167 7.247 17,549,618 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.