Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.12 +0.20 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.525 4.616 4.469 4.518 62,358 -0.01(-0.16%)
Aug 30, 2010 4.631 4.673 4.518 4.525 18,404,856 -0.12(-2.58%)
Aug 27, 2010 4.645 4.645 4.469 4.645 18,667,778 +0.18(+3.94%)
Aug 26, 2010 4.581 4.673 4.434 4.469 22,956 -0.09(-2.01%)
Aug 25, 2010 4.553 4.609 4.398 4.560 32,591 -0.06(-1.22%)
Aug 24, 2010 4.736 4.778 4.595 4.616 2,796 -0.20(-4.09%)
Aug 23, 2010 4.877 4.989 4.806 4.814 18,770,370 +0.01(+0.29%)
Aug 20, 2010 4.842 4.884 4.708 4.799 17,451,426 -0.08(-1.73%)
Aug 19, 2010 5.046 5.116 4.856 4.884 2,573 -0.19(-3.74%)
Aug 18, 2010 5.025 5.172 4.961 5.074 994 +0.04(+0.84%)
Aug 17, 2010 5.130 5.130 4.982 5.032 10,344 -0.02(-0.42%)
Aug 16, 2010 5.032 5.053 4.954 5.053 21,154,492 +0.02(+0.42%)
Aug 13, 2010 5.032 5.116 5.004 5.032 18,099,564 +0.01(+0.14%)
Aug 12, 2010 4.940 5.060 4.877 5.025 18,764,058 -0.02(-0.42%)
Aug 11, 2010 5.292 5.313 5.039 5.046 12,317 -0.23(-4.27%)
Aug 10, 2010 5.264 5.433 5.236 5.271 5,257 -0.07(-1.32%)
Aug 09, 2010 5.236 5.362 5.165 5.341 23,855,408 +0.13(+2.57%)
Aug 06, 2010 5.208 5.229 5.067 5.208 19,354,598 -0.05(-0.94%)
Aug 05, 2010 5.306 5.313 5.102 5.257 22,682,996 -0.09(-1.71%)
Aug 04, 2010 5.348 5.461 5.334 5.348 18,662,154 +0.01(+0.26%)
Aug 03, 2010 5.391 5.461 5.320 5.334 32,591 -0.08(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.