Indicators

Regions Financial (NY: RF )

19.12 +0.20 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.14	20.49	20.06	20.30	669,920	+0.17(+0.85%)
Aug 29, 2002	19.95	20.33	19.76	20.13	731,670	+0.10(+0.48%)
Aug 28, 2002	20.26	20.30	19.78	20.04	752,077	-0.22(-1.09%)
Aug 27, 2002	20.20	20.51	20.13	20.26	899,326	+0.06(+0.28%)
Aug 26, 2002	19.95	20.26	19.89	20.20	779,345	+0.26(+1.28%)
Aug 23, 2002	20.24	20.24	19.90	19.95	905,307	-0.41(-2.01%)
Aug 22, 2002	20.15	20.42	20.12	20.36	772,308	+0.13(+0.65%)
Aug 21, 2002	20.27	20.43	20.05	20.22	872,409	-0.12(-0.61%)
Aug 20, 2002	20.46	20.46	20.15	20.35	728,327	+0.02(+0.08%)
Aug 16, 2002	19.89	20.42	19.89	20.33	1,985,836	-0.07(-0.36%)
Aug 15, 2002	20.32	20.49	20.19	20.41	1,171,833	+0.10(+0.48%)
Aug 14, 2002	19.73	20.32	19.40	20.31	1,020,714	+0.58(+2.94%)
Aug 13, 2002	20.04	20.35	19.72	19.73	1,090,732	-0.45(-2.23%)
Aug 12, 2002	20.07	20.18	19.74	20.18	871,706	+0.71(+3.65%)
Aug 07, 2002	19.35	19.55	19.24	19.47	1,088,797	+0.23(+1.18%)
Aug 06, 2002	18.81	19.66	18.81	19.24	1,129,787	+0.54(+2.89%)
Aug 05, 2002	19.31	19.33	18.66	18.70	1,232,527	-0.61(-3.15%)
Aug 02, 2002	19.38	19.58	19.04	19.31	898,094	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.