Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.077 9.455 9.074 9.345 623,193 +0.19(+2.04%)
Aug 30, 2010 9.205 9.218 9.102 9.158 147,644 -0.06(-0.65%)
Aug 27, 2010 9.218 9.360 9.158 9.218 208,312 +0.06(+0.65%)
Aug 26, 2010 9.134 9.242 9.054 9.158 255,738 +0.13(+1.39%)
Aug 25, 2010 8.852 9.085 8.826 9.033 396,133 +0.03(+0.37%)
Aug 24, 2010 8.913 9.061 8.913 8.999 98,570 +0.00(+0.02%)
Aug 23, 2010 8.969 9.073 8.932 8.997 250,730 +0.04(+0.46%)
Aug 20, 2010 8.840 8.958 8.702 8.956 269,612 +0.08(+0.95%)
Aug 19, 2010 8.940 8.958 8.753 8.872 166,857 -0.04(-0.50%)
Aug 18, 2010 8.934 8.940 8.848 8.917 168,671 +0.02(+0.19%)
Aug 17, 2010 8.895 8.941 8.852 8.900 141,502 +0.01(+0.11%)
Aug 16, 2010 8.726 8.958 8.726 8.891 142,288 +0.06(+0.66%)
Aug 13, 2010 8.833 8.882 8.592 8.833 249,799 +0.23(+2.63%)
Aug 12, 2010 8.597 8.661 8.532 8.607 244,197 -0.07(-0.78%)
Aug 11, 2010 8.783 8.783 8.642 8.674 314,560 -0.15(-1.69%)
Aug 10, 2010 8.771 8.840 8.711 8.824 192,721 -0.06(-0.69%)
Aug 09, 2010 8.870 8.960 8.812 8.885 462,938 +0.01(+0.17%)
Aug 06, 2010 8.870 8.882 8.803 8.870 138,067 -0.00(-0.02%)
Aug 05, 2010 8.861 8.962 8.827 8.872 330,259 -0.00(-0.04%)
Aug 04, 2010 8.809 8.928 8.726 8.876 187,922 +0.03(+0.34%)
Aug 03, 2010 8.756 8.865 8.672 8.846 303,153 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.