Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.948 6.235 5.948 5.968 149,272 -0.01(-0.09%)
Aug 28, 2008 6.040 6.056 5.842 5.973 175,466 -0.10(-1.69%)
Aug 27, 2008 6.107 6.150 5.868 6.076 142,962 +0.05(+0.91%)
Aug 26, 2008 5.886 6.107 5.867 6.021 112,017 +0.08(+1.40%)
Aug 25, 2008 6.063 6.179 5.897 5.937 145,769 -0.11(-1.84%)
Aug 22, 2008 5.806 6.168 5.806 6.049 269,130 +0.05(+0.80%)
Aug 21, 2008 5.482 6.072 5.362 6.001 413,013 +0.51(+9.35%)
Aug 20, 2008 5.398 5.550 5.392 5.488 78,858 +0.09(+1.64%)
Aug 19, 2008 5.311 5.569 5.311 5.399 129,258 +0.02(+0.46%)
Aug 18, 2008 5.421 5.610 5.311 5.375 236,333 -0.16(-2.82%)
Aug 15, 2008 5.771 5.842 5.459 5.530 0 -0.11(-2.01%)
Aug 14, 2008 5.886 5.959 5.562 5.644 239,716 -0.22(-3.74%)
Aug 13, 2008 5.886 5.886 5.714 5.863 130,190 +0.09(+1.60%)
Aug 12, 2008 5.534 5.920 5.534 5.771 213,358 +0.22(+3.89%)
Aug 11, 2008 5.444 5.575 5.339 5.555 215,223 +0.30(+5.69%)
Aug 08, 2008 5.284 5.499 5.155 5.256 247,427 -0.01(-0.27%)
Aug 07, 2008 5.367 5.587 5.222 5.270 261,515 -0.20(-3.59%)
Aug 06, 2008 5.697 5.697 5.343 5.467 235,988 -0.00(-0.06%)
Aug 05, 2008 5.629 5.771 5.351 5.470 661,881 -0.30(-5.21%)
Aug 04, 2008 6.284 6.284 5.566 5.771 518,851 -0.27(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.