Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.417 7.432 7.329 7.426 31,633 -0.01(-0.12%)
Aug 30, 2005 7.329 7.497 7.329 7.435 97,161 +0.04(+0.60%)
Aug 29, 2005 7.458 7.476 7.364 7.391 33,328 -0.04(-0.55%)
Aug 26, 2005 7.393 7.435 7.338 7.432 63,832 +0.04(+0.53%)
Aug 25, 2005 7.355 7.409 7.302 7.393 84,733 -0.01(-0.10%)
Aug 24, 2005 7.400 7.435 7.316 7.400 77,389 -0.01(-0.12%)
Aug 23, 2005 7.440 7.465 7.409 7.409 47,450 +0.03(+0.38%)
Aug 22, 2005 7.329 7.380 7.286 7.380 102,810 -0.01(-0.14%)
Aug 19, 2005 7.355 7.435 7.347 7.391 96,596 +0.13(+1.80%)
Aug 18, 2005 7.039 7.302 6.922 7.260 261,544 +0.21(+3.01%)
Aug 17, 2005 7.085 7.085 6.970 7.047 260,979 -0.07(-0.97%)
Aug 16, 2005 7.205 7.249 7.092 7.116 217,482 -0.06(-0.89%)
Aug 15, 2005 7.334 7.355 7.143 7.180 88,687 -0.13(-1.74%)
Aug 12, 2005 7.285 7.308 7.196 7.308 45,756 +0.01(+0.07%)
Aug 11, 2005 7.453 7.490 7.024 7.302 340,063 -0.15(-2.02%)
Aug 10, 2005 7.532 7.603 7.453 7.453 45,191 -0.06(-0.82%)
Aug 09, 2005 7.603 7.603 7.453 7.515 214,658 -0.12(-1.51%)
Aug 08, 2005 7.690 7.690 7.524 7.630 107,329 -0.08(-1.01%)
Aug 05, 2005 7.798 7.798 7.658 7.708 108,458 -0.06(-0.82%)
Aug 04, 2005 7.810 7.874 7.771 7.771 88,122 -0.17(-2.18%)
Aug 03, 2005 7.957 8.002 7.913 7.945 120,321 -0.04(-0.49%)
Aug 02, 2005 7.878 7.984 7.858 7.984 154,215 +0.12(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.