Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

175.76 +1.09 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.871 5.926 5.614 5.788 241,959 -0.13(-2.22%)
Aug 28, 2009 6.204 6.224 5.781 5.919 335,926 -0.16(-2.62%)
Aug 27, 2009 6.120 6.204 5.885 6.079 402,308 -0.10(-1.68%)
Aug 26, 2009 6.238 6.238 5.996 6.183 335,535 -0.03(-0.45%)
Aug 25, 2009 6.100 6.356 6.100 6.210 576,133 +0.25(+4.19%)
Aug 24, 2009 5.635 6.377 5.635 5.961 1,432,905 +0.35(+6.17%)
Aug 21, 2009 5.559 5.933 5.510 5.614 563,004 +0.09(+1.63%)
Aug 20, 2009 5.337 5.607 5.337 5.524 378,608 +0.17(+3.10%)
Aug 19, 2009 5.351 5.552 5.275 5.358 292,936 -0.05(-0.90%)
Aug 18, 2009 5.434 5.601 5.344 5.406 521,286 +0.27(+5.25%)
Aug 17, 2009 5.323 5.510 5.060 5.137 367,312 -0.46(-8.16%)
Aug 14, 2009 5.406 5.691 5.101 5.594 975,636 +0.17(+3.20%)
Aug 13, 2009 5.878 5.878 5.205 5.420 1,550,848 -0.40(-6.79%)
Aug 12, 2009 5.892 6.308 5.552 5.815 2,019,965 -0.04(-0.71%)
Aug 11, 2009 7.264 7.964 5.663 5.857 6,360,192 -0.44(-7.04%)
Aug 10, 2009 5.725 6.474 5.725 6.301 1,357,159 +0.59(+10.32%)
Aug 07, 2009 5.081 5.802 5.032 5.711 1,230,126 +0.66(+13.03%)
Aug 06, 2009 5.503 5.614 4.866 5.053 942,952 -0.37(-6.90%)
Aug 05, 2009 4.942 5.490 4.900 5.427 967,008 +0.75(+16.00%)
Aug 04, 2009 4.318 5.032 4.311 4.679 905,132 +0.31(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.