Skip to main content

Telephone and Data Systems (NY: TDS )

19.28 +0.11 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 17.37 17.59 17.35 17.58 578,462 +0.15(+0.84%)
Aug 30, 2021 17.33 17.45 17.08 17.44 459,805 +0.15(+0.85%)
Aug 27, 2021 16.95 17.33 16.87 17.29 565,167 +0.37(+2.20%)
Aug 26, 2021 17.08 17.26 16.88 16.92 525,472 -0.24(-1.41%)
Aug 25, 2021 17.43 17.51 17.15 17.16 422,450 -0.16(-0.90%)
Aug 24, 2021 17.40 17.46 17.24 17.32 582,083 -0.10(-0.55%)
Aug 23, 2021 17.27 17.46 17.12 17.41 639,999 +0.28(+1.62%)
Aug 20, 2021 16.80 17.18 16.80 17.13 531,410 +0.29(+1.75%)
Aug 19, 2021 16.95 17.10 16.64 16.84 1,230,672 -0.22(-1.27%)
Aug 18, 2021 17.36 17.43 17.06 17.06 487,953 -0.30(-1.74%)
Aug 17, 2021 17.05 17.37 17.03 17.36 616,845 +0.24(+1.42%)
Aug 16, 2021 17.68 17.71 17.09 17.12 1,002,873 -0.65(-3.65%)
Aug 13, 2021 17.63 17.87 17.51 17.77 801,334 +0.08(+0.44%)
Aug 12, 2021 17.86 17.86 17.63 17.69 657,653 +0.03(+0.15%)
Aug 11, 2021 17.62 17.66 17.39 17.66 832,031 +0.17(+0.99%)
Aug 10, 2021 17.26 17.60 17.26 17.49 726,624 +0.13(+0.75%)
Aug 09, 2021 16.89 17.61 16.84 17.36 1,210,732 +0.61(+3.67%)
Aug 06, 2021 16.44 16.94 16.03 16.75 1,324,473 -0.18(-1.07%)
Aug 05, 2021 16.86 17.08 16.77 16.93 1,091,363 +0.15(+0.88%)
Aug 04, 2021 17.20 17.34 16.55 16.78 1,234,025 -0.76(-4.34%)
Aug 03, 2021 17.44 17.82 17.31 17.54 1,458,930 +0.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.