Skip to main content

Telephone and Data Systems (NY: TDS )

19.66 -0.40 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 17.36 17.59 17.34 17.58 578,714 +0.15(+0.84%)
Aug 30, 2021 17.32 17.44 17.07 17.43 460,006 +0.15(+0.85%)
Aug 27, 2021 16.95 17.32 16.86 17.28 565,414 +0.37(+2.20%)
Aug 26, 2021 17.08 17.25 16.87 16.91 525,702 -0.24(-1.41%)
Aug 25, 2021 17.42 17.50 17.14 17.15 422,634 -0.16(-0.90%)
Aug 24, 2021 17.40 17.46 17.23 17.31 582,337 -0.10(-0.55%)
Aug 23, 2021 17.27 17.45 17.11 17.40 640,278 +0.28(+1.62%)
Aug 20, 2021 16.79 17.17 16.79 17.13 531,643 +0.29(+1.75%)
Aug 19, 2021 16.95 17.09 16.63 16.83 1,231,209 -0.22(-1.27%)
Aug 18, 2021 17.35 17.42 17.05 17.05 488,166 -0.30(-1.75%)
Aug 17, 2021 17.04 17.36 17.02 17.35 617,115 +0.24(+1.42%)
Aug 16, 2021 17.67 17.70 17.08 17.11 1,003,311 -0.65(-3.65%)
Aug 13, 2021 17.62 17.86 17.50 17.76 801,684 +0.08(+0.44%)
Aug 12, 2021 17.85 17.85 17.62 17.68 657,940 +0.03(+0.15%)
Aug 11, 2021 17.61 17.66 17.39 17.66 832,395 +0.17(+0.99%)
Aug 10, 2021 17.26 17.59 17.25 17.48 726,941 +0.13(+0.75%)
Aug 09, 2021 16.89 17.60 16.83 17.35 1,211,261 +0.61(+3.67%)
Aug 06, 2021 16.44 16.94 16.02 16.74 1,325,051 -0.18(-1.07%)
Aug 05, 2021 16.85 17.08 16.76 16.92 1,091,840 +0.15(+0.88%)
Aug 04, 2021 17.20 17.34 16.54 16.77 1,234,564 -0.76(-4.34%)
Aug 03, 2021 17.43 17.81 17.30 17.53 1,459,567 +0.10(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.