Skip to main content

Telephone and Data Systems (NY: TDS )

18.67 -0.61 (-3.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 21.28 21.34 21.01 21.21 549,761 -0.10(-0.46%)
Aug 30, 2016 21.40 21.44 21.18 21.31 364,028 -0.10(-0.46%)
Aug 29, 2016 21.29 21.49 21.20 21.40 506,495 +0.21(+0.97%)
Aug 26, 2016 21.55 21.67 21.09 21.20 504,201 -0.35(-1.62%)
Aug 25, 2016 21.29 21.59 21.26 21.55 500,811 +0.24(+1.14%)
Aug 24, 2016 21.50 21.63 21.26 21.31 422,927 -0.24(-1.13%)
Aug 23, 2016 21.69 21.83 21.55 21.55 355,144 -0.04(-0.18%)
Aug 22, 2016 21.61 21.63 21.42 21.59 430,375 -0.11(-0.49%)
Aug 19, 2016 21.91 21.91 21.52 21.69 541,554 -0.37(-1.66%)
Aug 18, 2016 21.89 22.06 21.78 22.06 437,059 +0.21(+0.94%)
Aug 17, 2016 21.93 21.98 21.60 21.85 757,147 -0.07(-0.31%)
Aug 16, 2016 22.31 22.40 21.91 21.92 579,462 -0.49(-2.17%)
Aug 15, 2016 22.51 22.70 22.35 22.41 604,893 -0.02(-0.07%)
Aug 12, 2016 22.72 22.76 22.38 22.42 610,910 -0.33(-1.47%)
Aug 11, 2016 23.04 23.04 22.66 22.76 763,108 -0.17(-0.73%)
Aug 10, 2016 23.16 23.16 22.85 22.93 421,169 -0.20(-0.86%)
Aug 09, 2016 23.25 23.32 23.05 23.12 528,437 -0.08(-0.33%)
Aug 08, 2016 23.85 23.90 23.16 23.20 880,723 -0.65(-2.71%)
Aug 05, 2016 24.27 24.35 23.50 23.85 575,631 +0.33(+1.42%)
Aug 04, 2016 23.42 23.56 23.26 23.51 506,126 +0.07(+0.29%)
Aug 03, 2016 23.19 23.46 23.12 23.44 624,357 +0.23(+0.98%)
Aug 02, 2016 23.71 23.76 23.17 23.22 661,470 -0.46(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.