Skip to main content

Telephone and Data Systems (NY: TDS )

19.28 +0.11 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 21.27 21.33 21.00 21.20 550,001 -0.10(-0.46%)
Aug 30, 2016 21.39 21.43 21.17 21.30 364,187 -0.10(-0.46%)
Aug 29, 2016 21.28 21.48 21.19 21.40 506,716 +0.21(+0.97%)
Aug 26, 2016 21.54 21.66 21.08 21.19 504,421 -0.35(-1.62%)
Aug 25, 2016 21.28 21.59 21.25 21.54 501,030 +0.24(+1.14%)
Aug 24, 2016 21.49 21.62 21.25 21.30 423,112 -0.24(-1.13%)
Aug 23, 2016 21.68 21.82 21.54 21.54 355,299 -0.04(-0.18%)
Aug 22, 2016 21.60 21.62 21.41 21.58 430,563 -0.11(-0.49%)
Aug 19, 2016 21.90 21.90 21.51 21.68 541,790 -0.37(-1.66%)
Aug 18, 2016 21.88 22.05 21.77 22.05 437,249 +0.21(+0.94%)
Aug 17, 2016 21.92 21.97 21.59 21.84 757,478 -0.07(-0.31%)
Aug 16, 2016 22.30 22.39 21.90 21.91 579,715 -0.49(-2.17%)
Aug 15, 2016 22.50 22.69 22.34 22.40 605,157 -0.02(-0.07%)
Aug 12, 2016 22.71 22.75 22.37 22.41 611,177 -0.33(-1.47%)
Aug 11, 2016 23.03 23.03 22.65 22.75 763,441 -0.17(-0.73%)
Aug 10, 2016 23.15 23.15 22.84 22.92 421,353 -0.20(-0.86%)
Aug 09, 2016 23.24 23.31 23.04 23.11 528,668 -0.08(-0.33%)
Aug 08, 2016 23.84 23.89 23.15 23.19 881,107 -0.65(-2.71%)
Aug 05, 2016 24.26 24.34 23.49 23.84 575,882 +0.33(+1.42%)
Aug 04, 2016 23.41 23.55 23.25 23.50 506,347 +0.07(+0.29%)
Aug 03, 2016 23.18 23.45 23.11 23.43 624,630 +0.23(+0.98%)
Aug 02, 2016 23.70 23.75 23.16 23.21 661,759 -0.46(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.