Skip to main content

Telephone and Data Systems (NY: TDS )

19.09 -0.19 (-0.99%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 21.14 21.25 20.85 21.18 592,326 -0.07(-0.32%)
Aug 28, 2015 21.03 21.38 21.03 21.25 502,725 +0.15(+0.71%)
Aug 27, 2015 20.59 21.20 20.54 21.10 645,630 +0.72(+3.55%)
Aug 26, 2015 20.55 20.64 19.92 20.38 778,537 +0.32(+1.60%)
Aug 25, 2015 21.12 21.17 20.03 20.06 835,459 -0.47(-2.29%)
Aug 24, 2015 20.68 21.60 19.98 20.53 1,128,013 -1.07(-4.93%)
Aug 21, 2015 21.75 22.00 21.58 21.59 506,088 -0.38(-1.73%)
Aug 20, 2015 22.16 22.38 21.96 21.97 398,826 -0.48(-2.16%)
Aug 19, 2015 22.42 22.57 22.07 22.46 466,181 -0.12(-0.53%)
Aug 18, 2015 22.64 22.82 22.48 22.57 430,054 -0.13(-0.59%)
Aug 17, 2015 22.24 22.78 22.23 22.71 531,724 +0.34(+1.50%)
Aug 14, 2015 21.99 22.47 21.91 22.37 395,390 +0.37(+1.69%)
Aug 13, 2015 22.04 22.16 21.92 22.00 472,125 -0.07(-0.34%)
Aug 12, 2015 22.19 22.33 21.61 22.08 681,517 -0.30(-1.33%)
Aug 11, 2015 22.35 22.57 22.11 22.37 543,679 -0.20(-0.89%)
Aug 10, 2015 21.99 22.60 21.99 22.57 472,195 +0.75(+3.45%)
Aug 07, 2015 21.75 21.99 21.65 21.82 390,853 -0.01(-0.03%)
Aug 06, 2015 21.73 21.90 21.58 21.83 455,907 +0.11(+0.51%)
Aug 05, 2015 22.06 22.08 21.59 21.72 685,302 -0.17(-0.78%)
Aug 04, 2015 22.27 22.56 21.85 21.89 702,104 -0.49(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.