Skip to main content

Telephone and Data Systems (NY: TDS )

19.28 +0.11 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 21.13 21.24 20.84 21.17 592,584 -0.07(-0.32%)
Aug 28, 2015 21.02 21.37 21.02 21.24 502,944 +0.15(+0.71%)
Aug 27, 2015 20.58 21.19 20.53 21.09 645,912 +0.72(+3.55%)
Aug 26, 2015 20.54 20.63 19.91 20.37 778,877 +0.32(+1.60%)
Aug 25, 2015 21.11 21.16 20.02 20.05 835,824 -0.47(-2.29%)
Aug 24, 2015 20.67 21.59 19.97 20.52 1,128,506 -1.06(-4.93%)
Aug 21, 2015 21.75 21.99 21.57 21.58 506,309 -0.38(-1.73%)
Aug 20, 2015 22.16 22.37 21.95 21.96 399,000 -0.48(-2.16%)
Aug 19, 2015 22.41 22.56 22.06 22.45 466,385 -0.12(-0.53%)
Aug 18, 2015 22.63 22.81 22.48 22.56 430,241 -0.13(-0.59%)
Aug 17, 2015 22.23 22.77 22.22 22.70 531,956 +0.34(+1.50%)
Aug 14, 2015 21.98 22.46 21.90 22.36 395,562 +0.37(+1.69%)
Aug 13, 2015 22.03 22.15 21.91 21.99 472,331 -0.07(-0.34%)
Aug 12, 2015 22.18 22.32 21.60 22.07 681,814 -0.30(-1.33%)
Aug 11, 2015 22.34 22.56 22.10 22.36 543,916 -0.20(-0.89%)
Aug 10, 2015 21.98 22.59 21.98 22.56 472,401 +0.75(+3.45%)
Aug 07, 2015 21.75 21.98 21.64 21.81 391,023 -0.01(-0.03%)
Aug 06, 2015 21.72 21.89 21.57 21.82 456,106 +0.11(+0.51%)
Aug 05, 2015 22.05 22.07 21.58 21.71 685,601 -0.17(-0.78%)
Aug 04, 2015 22.26 22.55 21.84 21.88 702,411 -0.49(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.