Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.40 -0.38 (-1.53%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.159 7.159 7.089 7.131 37,599 +0.02(+0.34%)
Aug 30, 2004 7.108 7.108 7.062 7.107 46,343 +0.04(+0.52%)
Aug 27, 2004 7.087 7.119 7.070 7.070 56,835 -0.00(-0.05%)
Aug 26, 2004 7.125 7.125 7.070 7.073 60,333 -0.08(-1.18%)
Aug 25, 2004 7.102 7.161 7.076 7.158 64,705 +0.06(+0.79%)
Aug 24, 2004 7.156 7.157 7.095 7.102 81,319 -0.05(-0.75%)
Aug 23, 2004 7.188 7.191 7.131 7.156 566,610 -0.01(-0.14%)
Aug 20, 2004 7.086 7.199 7.086 7.166 557,866 +0.09(+1.28%)
Aug 19, 2004 7.067 7.156 7.067 7.076 100,555 +0.05(+0.77%)
Aug 18, 2004 6.918 7.022 6.886 7.022 33,227 +0.13(+1.87%)
Aug 17, 2004 6.830 6.894 6.830 6.893 22,734 +0.09(+1.28%)
Aug 16, 2004 6.728 6.837 6.709 6.806 27,980 +0.09(+1.36%)
Aug 13, 2004 6.759 6.759 6.714 6.714 50,715 -0.02(-0.36%)
Aug 12, 2004 6.703 6.746 6.703 6.738 6,995 +0.02(+0.31%)
Aug 11, 2004 6.737 6.737 6.717 6.718 36,724 -0.00(-0.00%)
Aug 10, 2004 6.679 6.745 6.679 6.718 57,710 +0.05(+0.69%)
Aug 09, 2004 6.673 6.673 6.639 6.672 41,096 -0.01(-0.22%)
Aug 06, 2004 6.656 6.714 6.519 6.687 95,309 -0.12(-1.76%)
Aug 05, 2004 6.788 6.808 6.781 6.807 14,864 -0.01(-0.15%)
Aug 04, 2004 6.854 6.862 6.789 6.817 27,106 -0.06(-0.82%)
Aug 03, 2004 6.850 6.897 6.840 6.873 64,705 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.