Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 26.36 26.36 26.36 0 +0.09(+0.34%)
Aug 28, 2014 26.31 26.35 26.22 26.27 23,127 -0.16(-0.59%)
Aug 27, 2014 26.47 26.52 26.40 26.43 11,662 -0.05(-0.19%)
Aug 26, 2014 26.28 26.54 26.28 26.48 24,068 +0.18(+0.69%)
Aug 25, 2014 26.41 26.45 26.18 26.30 7,187 -0.04(-0.14%)
Aug 22, 2014 26.33 26.36 26.15 26.33 8,249 +0.03(+0.11%)
Aug 21, 2014 26.12 26.38 26.12 26.31 11,795 +0.21(+0.82%)
Aug 20, 2014 26.14 26.16 26.09 26.09 28,654 -0.22(-0.83%)
Aug 19, 2014 26.23 26.38 26.23 26.31 47,709 +0.17(+0.66%)
Aug 18, 2014 26.01 26.22 25.99 26.14 4,478 +0.38(+1.46%)
Aug 15, 2014 25.87 25.68 25.76 8,226 -0.11(-0.41%)
Aug 14, 2014 25.81 25.90 25.81 25.87 9,299 +0.06(+0.22%)
Aug 13, 2014 25.83 25.90 25.83 25.81 11,644 +0.11(+0.45%)
Aug 12, 2014 25.85 25.91 25.60 25.70 14,484 -0.21(-0.79%)
Aug 11, 2014 25.75 26.03 25.63 25.90 17,392 +0.27(+1.06%)
Aug 08, 2014 25.47 25.56 25.44 25.63 13,445 +0.23(+0.90%)
Aug 07, 2014 25.74 25.74 25.31 25.40 12,289 -0.22(-0.86%)
Aug 06, 2014 25.54 25.71 25.54 25.62 7,041 +0.15(+0.57%)
Aug 05, 2014 25.41 25.70 25.34 25.48 36,261 -0.06(-0.22%)
Aug 04, 2014 25.41 25.54 25.27 25.53 16,881 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.