Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 16.95 16.95 16.86 16.90 2,467 +0.01(+0.04%)
Aug 30, 2012 16.90 16.90 16.90 16.90 122 -0.21(-1.24%)
Aug 29, 2012 17.06 17.11 17.06 17.11 463 +0.26(+1.55%)
Aug 24, 2012 16.85 16.85 16.85 0 -0.02(-0.10%)
Aug 23, 2012 16.86 16.92 16.82 16.86 963 -0.15(-0.86%)
Aug 22, 2012 17.01 17.01 17.01 17.01 564 -0.18(-1.04%)
Aug 21, 2012 17.19 17.19 17.19 17.19 235 +0.09(+0.52%)
Aug 20, 2012 17.13 17.13 17.10 17.10 3,655 +0.04(+0.24%)
Aug 17, 2012 17.04 17.13 17.04 17.06 10,052 +0.10(+0.58%)
Aug 16, 2012 16.78 16.96 16.78 16.96 991 +0.24(+1.43%)
Aug 15, 2012 16.55 16.75 16.55 16.72 3,154 +0.22(+1.31%)
Aug 13, 2012 16.51 16.51 16.51 0 -0.20(-1.17%)
Aug 11, 2012 16.65 16.70 16.65 16.70 1,993 +0.00(+0.00%)
Aug 10, 2012 16.65 16.70 16.65 16.70 1,993 -0.09(-0.53%)
Aug 09, 2012 16.73 16.82 16.73 16.79 1,021 +0.13(+0.78%)
Aug 08, 2012 16.38 16.70 16.38 16.66 6,896 +0.04(+0.26%)
Aug 07, 2012 16.59 16.70 16.59 16.62 5,385 +0.16(+0.98%)
Aug 06, 2012 16.55 16.55 16.44 16.46 1,188 +0.19(+1.14%)
Aug 03, 2012 16.34 16.36 16.27 16.27 1,398 +0.57(+3.63%)
Aug 02, 2012 15.70 15.70 15.70 15.70 424 -0.39(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.