Indicators

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.09	15.09	14.84	14.97	2,027	+0.07(+0.49%)
Aug 30, 2011	14.95	14.95	14.89	14.89	3,012	+0.79(+5.60%)
Aug 26, 2011		14.10	14.10	14.10	0	-0.02(-0.12%)
Aug 25, 2011	14.12	14.12	14.12	14.12	202	-0.13(-0.92%)
Aug 24, 2011	14.25	14.25	14.25	14.25	187	-0.07(-0.46%)
Aug 17, 2011		14.31	14.31	14.31	0	-0.21(-1.46%)
Aug 15, 2011		14.53	14.53	14.53	0	+0.15(+1.08%)
Aug 11, 2011		14.37	14.37	14.37	0	+0.64(+4.69%)
Aug 10, 2011	14.03	14.09	13.73	13.73	8,708	-0.37(-2.60%)
Aug 09, 2011	14.09	14.12	13.72	14.09	8,751	+0.44(+3.22%)
Aug 08, 2011	14.01	14.03	13.65	13.65	2,845	-1.01(-6.89%)
Aug 05, 2011	14.67	14.67	14.67	14.67	122	-0.72(-4.70%)
Aug 04, 2011	15.43	15.43	15.39	15.39	1,023	-0.05(-0.33%)
Aug 03, 2011	15.48	15.48	15.44	15.44	613	-0.35(-2.22%)
Aug 02, 2011	15.79	15.79	15.79	15.79	122	-0.29(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.