Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3570	0.3642	0.3501	0.3616	5,200	+0.00(+1.20%)
Aug 30, 2022	0.3649	0.3649	0.3426	0.3573	20,340	-0.01(-1.84%)
Aug 29, 2022	0.3700	0.3700	0.3601	0.3640	7,532	+0.00(+0.91%)
Aug 26, 2022	0.3580	0.3694	0.3504	0.3607	10,051	+0.01(+3.03%)
Aug 25, 2022	0.3499	0.3600	0.3414	0.3501	11,498	-0.01(-2.86%)
Aug 24, 2022	0.3600	0.3666	0.3600	0.3604	12,449	+0.00(+0.06%)
Aug 23, 2022	0.3612	0.3620	0.3436	0.3602	34,724	-0.01(-2.65%)
Aug 22, 2022	0.3700	0.3743	0.3560	0.3700	28,710	+0.00(+1.15%)
Aug 19, 2022	0.3620	0.3800	0.3600	0.3658	8,797	+0.01(+1.55%)
Aug 18, 2022	0.3600	0.3640	0.3553	0.3602	34,288	-0.00(-1.23%)
Aug 17, 2022	0.3536	0.3657	0.3536	0.3647	15,172	+0.01(+2.33%)
Aug 16, 2022	0.3720	0.3720	0.3231	0.3564	38,906	-0.02(-6.21%)
Aug 15, 2022	0.3600	0.3850	0.3510	0.3800	83,313	+0.00(+0.00%)
Aug 12, 2022	0.3769	0.3860	0.3600	0.3800	28,267	+0.00(+0.85%)
Aug 11, 2022	0.3800	0.4000	0.3195	0.3768	100,797	-0.00(-0.89%)
Aug 10, 2022	0.3699	0.4000	0.3525	0.3802	117,594	+0.01(+4.08%)
Aug 09, 2022	0.3610	0.3797	0.3610	0.3653	13,749	+0.01(+2.30%)
Aug 08, 2022	0.3800	0.3800	0.3570	0.3571	17,419	-0.02(-4.21%)
Aug 05, 2022	0.3559	0.3757	0.3552	0.3728	39,185	+0.03(+9.39%)
Aug 04, 2022	0.3630	0.3760	0.3406	0.3408	19,731	-0.03(-8.21%)
Aug 03, 2022	0.3800	0.3800	0.3520	0.3713	25,554	+0.00(+0.08%)
Aug 02, 2022	0.3500	0.4000	0.3401	0.3710	79,518	+0.04(+11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kelso Technologies (NY: KIQ )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Kelso Technologies (NY: KIQ )

Historical Prices

Sections

Services

Decatur Daily Democrat