Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelso Technologies (NY: KIQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5600 0.6110 0.5600 0.6070 30,547 +0.03(+4.66%)
Aug 28, 2020 0.6000 0.6279 0.5772 0.5800 109,900 -0.05(-7.64%)
Aug 27, 2020 0.6680 0.6680 0.6021 0.6280 13,916 -0.01(-1.88%)
Aug 26, 2020 0.6300 0.6500 0.6250 0.6400 29,334 +0.01(+0.95%)
Aug 25, 2020 0.6087 0.6340 0.5959 0.6340 49,276 +0.03(+5.67%)
Aug 24, 2020 0.6300 0.6800 0.5830 0.6000 198,591 -0.08(-11.76%)
Aug 21, 2020 0.6825 0.6825 0.6628 0.6800 31,800 -0.01(-0.85%)
Aug 20, 2020 0.6799 0.6859 0.6501 0.6858 12,430 +0.01(+0.87%)
Aug 19, 2020 0.7000 0.7130 0.6501 0.6799 45,994 +0.01(+2.00%)
Aug 18, 2020 0.6600 0.7200 0.6600 0.6666 25,954 +0.00(+0.02%)
Aug 17, 2020 0.6887 0.6977 0.6665 0.6665 5,156 -0.01(-2.11%)
Aug 14, 2020 0.7000 0.7035 0.6750 0.6809 43,600 +0.01(+2.16%)
Aug 13, 2020 0.7800 0.7800 0.6304 0.6665 587,600 -0.11(-14.55%)
Aug 12, 2020 0.7750 0.8000 0.7515 0.7800 37,565 +0.01(+0.68%)
Aug 11, 2020 0.7850 0.8000 0.7531 0.7747 128,437 -0.01(-1.56%)
Aug 10, 2020 0.7800 0.8000 0.7703 0.7870 133,900 +0.02(+2.21%)
Aug 07, 2020 0.7367 0.7800 0.7367 0.7700 170,600 +0.03(+4.52%)
Aug 06, 2020 0.7390 0.7480 0.7025 0.7367 174,500 +0.01(+0.92%)
Aug 05, 2020 0.7000 0.7390 0.7000 0.7300 377,112 +0.03(+4.35%)
Aug 04, 2020 0.6820 0.7100 0.6700 0.6996 160,250 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.