Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelso Technologies (NY: KIQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.800 1.800 1.700 1.710 11,340 -0.14(-7.57%)
Aug 28, 2015 1.860 1.930 1.810 1.850 13,091 -0.08(-4.15%)
Aug 27, 2015 2.000 2.070 1.910 1.930 14,053 -0.02(-1.03%)
Aug 26, 2015 2.020 2.020 1.600 1.950 214,527 +0.03(+1.56%)
Aug 25, 2015 1.887 2.020 1.850 1.920 31,227 +0.13(+7.26%)
Aug 24, 2015 1.810 1.890 1.660 1.790 45,934 -0.11(-5.79%)
Aug 21, 2015 1.990 2.040 1.900 1.900 34,775 -0.11(-5.47%)
Aug 20, 2015 2.270 2.310 2.000 2.010 47,960 -0.30(-13.03%)
Aug 19, 2015 2.280 2.430 2.150 2.311 89,556 +0.31(+15.56%)
Aug 18, 2015 1.580 2.250 1.540 2.000 173,279 +0.50(+32.91%)
Aug 17, 2015 1.410 1.530 1.410 1.505 133,698 -0.02(-1.00%)
Aug 14, 2015 1.870 1.870 1.430 1.520 126,435 -0.33(-17.84%)
Aug 13, 2015 2.180 2.180 1.840 1.850 67,679 -0.39(-17.41%)
Aug 12, 2015 2.200 2.300 2.180 2.240 24,606 -0.00(-0.09%)
Aug 11, 2015 2.360 2.360 2.242 2.242 21,763 -0.20(-8.11%)
Aug 10, 2015 1.810 2.500 1.810 2.440 14,345 -0.01(-0.41%)
Aug 07, 2015 2.450 2.450 2.440 2.450 878 +0.01(+0.55%)
Aug 06, 2015 2.400 2.470 2.400 2.437 8,000 -0.05(-1.89%)
Aug 05, 2015 2.460 2.510 2.420 2.483 15,643 -0.07(-2.61%)
Aug 04, 2015 2.590 2.590 2.450 2.550 33,050 -0.15(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.