Skip to main content

Bank of America (NY: BAC )

41.82 -0.49 (-1.16%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.41 13.45 13.29 13.42 81,187,176 -0.02(-0.12%)
Aug 28, 2015 13.47 13.50 13.31 13.44 92,402,024 -0.07(-0.49%)
Aug 27, 2015 13.45 13.51 13.22 13.50 151,149,280 +0.31(+2.37%)
Aug 26, 2015 12.99 13.19 12.60 13.19 211,867,968 +0.66(+5.24%)
Aug 25, 2015 13.31 13.31 12.53 12.53 236,519,760 -0.02(-0.20%)
Aug 24, 2015 12.34 13.13 11.99 12.56 261,274,048 -0.67(-5.03%)
Aug 21, 2015 13.30 13.68 13.22 13.22 181,243,920 -0.51(-3.71%)
Aug 20, 2015 14.12 14.13 13.73 13.73 181,446,192 -0.61(-4.24%)
Aug 19, 2015 14.42 14.53 14.33 14.34 95,604,480 -0.19(-1.30%)
Aug 18, 2015 14.56 14.70 14.50 14.53 61,302,268 -0.07(-0.45%)
Aug 17, 2015 14.46 14.63 14.42 14.60 51,484,252 +0.06(+0.40%)
Aug 14, 2015 14.43 14.54 14.41 14.54 64,171,004 +0.07(+0.45%)
Aug 13, 2015 14.42 14.53 14.33 14.47 82,087,672 +0.08(+0.57%)
Aug 12, 2015 14.47 14.49 13.98 14.39 174,593,856 -0.22(-1.52%)
Aug 11, 2015 14.66 14.76 14.56 14.61 80,173,288 -0.21(-1.39%)
Aug 10, 2015 14.68 14.83 14.67 14.82 80,089,448 +0.24(+1.63%)
Aug 07, 2015 14.72 14.84 14.46 14.58 86,462,680 -0.05(-0.34%)
Aug 06, 2015 14.71 14.76 14.60 14.63 57,930,100 -0.05(-0.34%)
Aug 05, 2015 14.73 14.82 14.62 14.68 79,403,040 +0.06(+0.39%)
Aug 04, 2015 14.61 14.73 14.55 14.62 84,861,944 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.