Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 24.66 24.66 24.57 24.59 17,869 -0.05(-0.20%)
Aug 28, 2008 24.67 24.67 24.58 24.63 29,429 +0.05(+0.20%)
Aug 27, 2008 24.56 24.63 24.56 24.59 17,557 +0.03(+0.12%)
Aug 26, 2008 24.53 24.57 24.50 24.56 13,993 -0.04(-0.16%)
Aug 25, 2008 24.64 24.64 24.51 24.60 37,138 -0.05(-0.20%)
Aug 22, 2008 24.50 24.64 24.50 24.64 28,656 +0.08(+0.31%)
Aug 21, 2008 24.55 24.61 24.48 24.57 26,824 +0.09(+0.36%)
Aug 20, 2008 24.58 24.58 24.45 24.48 105,567 +0.07(+0.28%)
Aug 19, 2008 24.35 24.46 24.35 24.41 44,766 +0.04(+0.16%)
Aug 18, 2008 24.27 24.40 24.22 24.37 96,507 +0.00(+0.00%)
Aug 15, 2008 24.41 24.41 24.34 24.37 0 -0.09(-0.36%)
Aug 14, 2008 24.55 24.55 24.40 24.46 57,051 -0.07(-0.28%)
Aug 13, 2008 24.45 24.54 24.42 24.53 54,989 +0.10(+0.43%)
Aug 12, 2008 24.47 24.49 24.36 24.42 47,132 -0.01(-0.03%)
Aug 11, 2008 24.40 24.51 24.31 24.43 399,655 +0.02(+0.08%)
Aug 08, 2008 24.45 24.53 24.41 24.41 71,473 -0.11(-0.43%)
Aug 07, 2008 24.50 24.56 24.47 24.52 89,161 +0.02(+0.08%)
Aug 06, 2008 24.45 24.53 24.42 24.50 50,329 +0.09(+0.36%)
Aug 05, 2008 24.53 24.53 24.40 24.41 171,811 -0.15(-0.59%)
Aug 04, 2008 24.60 24.61 24.55 24.56 37,328 -0.12(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.