Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.956	1.956	1.888	1.937	11,979	-0.10(-4.76%)
Aug 29, 2002	1.820	2.033	1.820	2.033	8,365	+0.31(+17.98%)
Aug 28, 2002	1.743	1.743	1.724	1.724	516	-0.02(-1.11%)
Aug 27, 2002	1.791	1.791	1.743	1.743	516	-0.10(-5.26%)
Aug 26, 2002	1.791	1.888	1.646	1.840	5,370	+0.05(+2.70%)
Aug 23, 2002	1.743	1.879	1.743	1.791	2,891	+0.15(+8.82%)
Aug 22, 2002	1.307	1.695	1.307	1.646	16,007	+0.29(+21.43%)
Aug 21, 2002	1.307	1.404	1.307	1.356	1,032	+0.05(+3.70%)
Aug 20, 2002	1.327	1.327	1.307	1.307	516	+0.00(+0.00%)
Aug 16, 2002	1.259	1.317	1.259	1.307	4,234	+0.09(+7.14%)
Aug 15, 2002	1.114	1.220	1.114	1.220	7,125	+0.11(+9.57%)
Aug 14, 2002	1.152	1.162	1.114	1.114	3,614	+0.00(+0.00%)
Aug 13, 2002	1.114	1.114	1.114	1.114	1,032	+0.00(+0.00%)
Aug 12, 2002	0.9877	1.143	0.9780	1.114	8,158	+0.04(+3.60%)
Aug 07, 2002	1.075	1.094	1.075	1.075	1,032	-0.04(-3.48%)
Aug 06, 2002	1.143	1.143	1.114	1.114	516	-0.08(-6.50%)
Aug 05, 2002	1.239	1.239	1.191	1.191	516	-0.10(-7.52%)
Aug 02, 2002	1.404	1.404	1.259	1.288	2,788	-0.12(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.