Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

304.80 +3.63 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.243 7.256 7.142 7.239 372,020 +0.02(+0.24%)
Aug 30, 2004 7.287 7.334 7.216 7.222 321,456 -0.09(-1.28%)
Aug 27, 2004 7.184 7.319 7.172 7.315 233,691 +0.11(+1.56%)
Aug 26, 2004 7.268 7.271 7.138 7.203 242,599 -0.06(-0.89%)
Aug 25, 2004 7.161 7.268 7.077 7.268 307,833 +0.07(+0.95%)
Aug 24, 2004 7.186 7.298 7.115 7.199 325,124 +0.03(+0.45%)
Aug 23, 2004 7.327 7.334 7.121 7.166 484,674 -0.11(-1.55%)
Aug 20, 2004 7.210 7.304 7.195 7.279 495,677 +0.06(+0.87%)
Aug 19, 2004 7.321 7.348 7.195 7.216 421,011 -0.10(-1.43%)
Aug 18, 2004 7.241 7.348 7.191 7.321 303,379 +0.04(+0.58%)
Aug 17, 2004 7.374 7.390 7.252 7.279 260,676 -0.05(-0.65%)
Aug 16, 2004 7.157 7.371 7.157 7.327 291,590 +0.17(+2.37%)
Aug 13, 2004 7.105 7.252 7.105 7.157 321,980 +0.08(+1.16%)
Aug 12, 2004 7.304 7.304 7.054 7.075 363,636 -0.28(-3.76%)
Aug 11, 2004 7.245 7.428 7.134 7.352 831,281 +0.06(+0.81%)
Aug 10, 2004 6.962 7.300 6.962 7.292 593,922 +0.36(+5.17%)
Aug 09, 2004 6.951 7.040 6.901 6.934 504,847 -0.02(-0.30%)
Aug 06, 2004 7.176 7.180 6.928 6.955 727,797 -0.27(-3.78%)
Aug 05, 2004 7.382 7.401 7.226 7.227 463,715 -0.14(-1.84%)
Aug 04, 2004 7.466 7.466 7.348 7.363 589,206 -0.09(-1.15%)
Aug 03, 2004 7.634 7.663 7.449 7.449 728,845 -0.28(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.