Indicators

Reliance Inc (NY: RS )

302.27 +1.72 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.622	4.679	4.618	4.618	57,642	+0.00(+0.00%)
Aug 29, 2002	4.551	4.628	4.504	4.618	70,480	+0.08(+1.77%)
Aug 28, 2002	4.723	4.723	4.538	4.538	63,406	-0.19(-4.11%)
Aug 27, 2002	4.847	4.876	4.733	4.733	93,799	-0.10(-1.98%)
Aug 26, 2002	4.780	4.828	4.717	4.828	72,052	+0.03(+0.60%)
Aug 23, 2002	4.838	4.906	4.799	4.799	110,568	-0.06(-1.33%)
Aug 22, 2002	4.876	4.885	4.809	4.864	85,939	+0.01(+0.16%)
Aug 21, 2002	4.790	4.904	4.757	4.857	84,629	+0.09(+1.80%)
Aug 20, 2002	4.857	4.866	4.771	4.771	159,039	+0.05(+1.01%)
Aug 16, 2002	4.761	4.761	4.633	4.723	84,105	+0.00(+0.08%)
Aug 15, 2002	4.656	4.740	4.628	4.719	42,445	+0.09(+2.02%)
Aug 14, 2002	4.620	4.626	4.429	4.626	128,384	+0.01(+0.25%)
Aug 13, 2002	4.733	4.805	4.611	4.614	155,633	-0.12(-2.50%)
Aug 12, 2002	4.752	4.771	4.672	4.733	78,078	+0.02(+0.49%)
Aug 07, 2002	4.614	4.710	4.549	4.710	51,877	+0.11(+2.32%)
Aug 06, 2002	4.485	4.603	4.456	4.603	99,825	+0.12(+2.64%)
Aug 05, 2002	4.609	4.612	4.485	4.485	211,179	-0.11(-2.49%)
Aug 02, 2002	4.838	4.847	4.599	4.599	88,559	-0.19(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.