Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2164 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 9:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.4158 0.4158 0.4158 0 +0.00(+0.05%)
Aug 28, 2008 0.4156 0.4156 0.4156 0 +0.00(+0.01%)
Aug 27, 2008 0.4156 0.4156 0.4156 0 +0.00(+0.63%)
Aug 26, 2008 0.4130 0.4130 0.4130 0 -0.01(-1.46%)
Aug 25, 2008 0.4191 0.4191 0.4191 0 -0.00(-0.52%)
Aug 22, 2008 0.4213 0.4213 0.4213 0 +0.00(+0.48%)
Aug 21, 2008 0.4193 0.4193 0.4193 0 +0.00(+0.28%)
Aug 20, 2008 0.4181 0.4181 0.4181 0 -0.00(-0.40%)
Aug 19, 2008 0.4198 0.4198 0.4198 0 +0.00(+0.63%)
Aug 18, 2008 0.4171 0.4171 0.4171 0 +0.00(+0.80%)
Aug 15, 2008 0.4138 0.4138 0.4138 0 -0.01(-1.39%)
Aug 14, 2008 0.4196 0.4196 0.4196 0 +0.00(+0.20%)
Aug 13, 2008 0.4188 0.4188 0.4188 0.4188 0 -0.00(-0.81%)
Aug 12, 2008 0.4222 0.4222 0.4222 0.4222 0 +0.00(+1.00%)
Aug 11, 2008 0.4180 0.4180 0.4180 0.4180 0 -0.01(-1.62%)
Aug 08, 2008 0.4402 0.4412 0.4233 0.4249 0 -0.02(-3.52%)
Aug 07, 2008 0.4404 0.4404 0.4404 0.4404 0 -0.00(-0.63%)
Aug 06, 2008 0.4432 0.4432 0.4432 0.4432 0 +0.00(+0.25%)
Aug 05, 2008 0.4421 0.4421 0.4421 0.4421 0 -0.00(-0.63%)
Aug 04, 2008 0.4449 0.4449 0.4449 0.4449 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.