Indicators

Esgl Holdings Limited Cl A (NQ: ESGL )

0.7000 +0.0200 (+2.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6600	0.7200	0.6500	0.7000	67,108	+0.02(+3.09%)
May 16, 2024	0.6000	0.7190	0.6000	0.6790	124,903	+0.09(+14.52%)
May 15, 2024	0.6190	0.6190	0.5680	0.5929	16,706	+0.03(+4.66%)
May 14, 2024	0.5800	0.6300	0.5665	0.5665	67,886	-0.01(-2.33%)
May 13, 2024	0.6150	0.6304	0.5580	0.5800	84,433	-0.02(-3.33%)
May 10, 2024	0.7147	0.7147	0.5500	0.6000	51,530	-0.07(-11.10%)
May 09, 2024	0.7000	0.7199	0.6500	0.6749	7,876	+0.00(+0.13%)
May 08, 2024	0.6600	0.7200	0.6396	0.6740	11,995	+0.01(+2.20%)
May 07, 2024	0.6400	0.6901	0.6400	0.6595	88,917	-0.01(-1.55%)
May 06, 2024	0.5900	0.6900	0.5900	0.6699	61,644	+0.07(+12.59%)
May 03, 2024	0.5740	0.6150	0.5740	0.5950	10,245	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.