Indicators

Complete Solaria, Inc. - Common Stock (NQ: CSLR )

1.260 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.020	1.260	0.9215	1.260	774,811	+0.21(+20.00%)
May 16, 2024	1.010	1.170	0.9500	1.050	743,544	+0.10(+10.64%)
May 15, 2024	0.7930	1.020	0.7550	0.9490	2,500,487	+0.26(+37.74%)
May 14, 2024	0.5890	0.7362	0.5700	0.6890	669,862	+0.14(+24.73%)
May 13, 2024	0.5999	0.6151	0.5301	0.5524	500,118	-0.04(-6.20%)
May 10, 2024	0.6500	0.6500	0.5850	0.5889	469,026	-0.07(-10.77%)
May 09, 2024	0.6600	0.7500	0.6367	0.6600	895,611	-0.02(-3.59%)
May 08, 2024	0.7000	0.7217	0.6581	0.6846	388,375	-0.04(-5.23%)
May 07, 2024	0.8500	0.9000	0.7001	0.7224	867,601	-0.16(-18.36%)
May 06, 2024	0.8300	1.120	0.8200	0.8849	1,504,172	-0.04(-4.34%)
May 03, 2024	0.6920	0.9343	0.6400	0.9250	3,366,384	+0.24(+34.53%)
May 02, 2024	0.6150	0.8500	0.5700	0.6876	2,603,991	+0.07(+11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.