Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	26.84	26.88	26.23	26.34	886,904	-0.51(-1.90%)
May 15, 2024	27.79	27.92	26.70	26.85	995,826	-0.36(-1.33%)
May 14, 2024	26.91	27.29	26.81	27.21	739,659	+0.64(+2.40%)
May 13, 2024	26.67	26.84	26.44	26.58	505,693	+0.20(+0.74%)
May 10, 2024	26.53	26.55	26.05	26.38	528,175	-0.06(-0.22%)
May 09, 2024	26.05	26.45	25.91	26.44	641,425	+0.52(+2.01%)
May 08, 2024	25.89	26.19	25.79	25.92	1,102,268	-0.19(-0.71%)
May 07, 2024	26.92	26.92	26.08	26.10	1,176,819	-0.66(-2.46%)
May 06, 2024	26.76	26.95	26.54	26.76	615,834	+0.49(+1.87%)
May 03, 2024	26.85	27.06	26.15	26.27	643,787	+0.14(+0.53%)
May 02, 2024	25.85	26.25	25.40	26.13	1,419,190	+0.73(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.