Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

5.310 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.780 2.955 2.720 2.955 102,799 +0.18(+6.29%)
Jul 28, 2023 2.673 2.790 2.650 2.780 104,862 +0.18(+6.92%)
Jul 27, 2023 2.680 2.720 2.600 2.600 97,851 -0.08(-2.99%)
Jul 26, 2023 2.704 2.750 2.650 2.680 95,036 +0.01(+0.37%)
Jul 25, 2023 2.740 2.752 2.650 2.670 199,024 -0.07(-2.55%)
Jul 24, 2023 2.780 2.800 2.650 2.740 175,073 -0.06(-2.14%)
Jul 21, 2023 2.905 2.945 2.770 2.800 141,522 -0.15(-5.08%)
Jul 20, 2023 2.850 2.950 2.700 2.950 223,795 +0.10(+3.51%)
Jul 19, 2023 2.817 2.894 2.800 2.850 123,839 -0.04(-1.38%)
Jul 18, 2023 2.920 2.960 2.800 2.890 252,753 -0.10(-3.34%)
Jul 17, 2023 3.050 3.090 2.889 2.990 137,074 -0.09(-2.92%)
Jul 14, 2023 3.110 3.160 3.010 3.080 118,478 -0.09(-2.84%)
Jul 13, 2023 3.140 3.250 3.020 3.170 159,492 +0.04(+1.28%)
Jul 12, 2023 3.187 3.254 3.090 3.130 50,500 -0.12(-3.69%)
Jul 11, 2023 3.160 3.260 3.160 3.250 122,026 +0.00(+0.00%)
Jul 10, 2023 3.300 3.370 3.150 3.250 365,974 -0.02(-0.61%)
Jul 07, 2023 3.180 3.330 3.020 3.270 450,317 +0.17(+5.56%)
Jul 06, 2023 3.210 3.210 3.040 3.098 135,718 -0.02(-0.71%)
Jul 05, 2023 3.065 3.190 3.060 3.120 227,311 -0.08(-2.50%)
Jul 03, 2023 2.940 3.200 2.930 3.200 165,829 +0.25(+8.47%)
Jun 30, 2023 2.930 3.010 2.894 2.950 134,997 +0.05(+1.72%)
Jun 29, 2023 2.950 2.950 2.840 2.900 72,968 -0.01(-0.34%)
Jun 28, 2023 2.850 2.910 2.743 2.910 375,016 +0.00(+0.00%)
Jun 27, 2023 2.848 2.920 2.795 2.910 359,281 +0.03(+1.04%)
Jun 26, 2023 2.960 2.960 2.860 2.880 217,866 -0.08(-2.56%)
Jun 23, 2023 2.990 2.990 2.880 2.956 450,081 -0.01(-0.48%)
Jun 22, 2023 2.841 2.980 2.830 2.970 112,519 +0.07(+2.41%)
Jun 21, 2023 2.760 2.930 2.760 2.900 164,297 +0.10(+3.57%)
Jun 20, 2023 2.758 2.876 2.750 2.800 109,407 -0.09(-3.11%)
Jun 16, 2023 2.850 2.940 2.760 2.890 225,763 +0.11(+3.96%)
Jun 15, 2023 2.800 2.830 2.670 2.780 253,823 +0.03(+1.09%)
Jun 14, 2023 2.740 2.810 2.700 2.750 186,637 -0.05(-1.79%)
Jun 13, 2023 2.895 2.990 2.720 2.800 145,246 +0.00(+0.00%)
Jun 12, 2023 2.880 2.900 2.780 2.800 164,517 -0.10(-3.45%)
Jun 09, 2023 2.890 2.900 2.840 2.900 83,132 +0.00(+0.00%)
Jun 08, 2023 2.910 2.960 2.850 2.900 211,895 -0.05(-1.69%)
Jun 07, 2023 2.857 3.030 2.857 2.950 297,178 +0.08(+2.79%)
Jun 06, 2023 2.980 2.980 2.820 2.870 85,061 -0.05(-1.71%)
Jun 05, 2023 2.860 2.920 2.850 2.920 79,408 +0.02(+0.69%)
Jun 02, 2023 2.977 2.977 2.830 2.900 212,037 +0.00(+0.00%)
Jun 01, 2023 3.000 3.000 2.850 2.900 39,400 -0.05(-1.59%)
May 31, 2023 2.905 3.000 2.840 2.947 71,340 -0.02(-0.78%)
May 30, 2023 2.900 2.980 2.900 2.970 171,570 +0.06(+2.06%)
May 26, 2023 3.000 3.000 2.840 2.910 155,445 -0.09(-3.00%)
May 25, 2023 2.958 3.020 2.890 3.000 112,620 -0.03(-0.99%)
May 24, 2023 2.827 3.030 2.825 3.030 92,201 +0.13(+4.48%)
May 23, 2023 2.800 2.920 2.800 2.900 102,047 +0.03(+1.05%)
May 22, 2023 2.750 2.940 2.750 2.870 83,779 +0.05(+1.72%)
May 19, 2023 2.996 2.996 2.760 2.821 373,249 -0.13(-4.36%)
May 18, 2023 2.941 3.040 2.888 2.950 171,912 +0.01(+0.34%)
May 17, 2023 2.978 3.031 2.940 2.940 76,241 -0.05(-1.67%)
May 16, 2023 2.960 3.045 2.950 2.990 69,927 +0.01(+0.33%)
May 15, 2023 2.900 2.990 2.850 2.980 63,083 -0.02(-0.67%)
May 12, 2023 2.898 3.050 2.898 3.000 187,007 +0.01(+0.43%)
May 11, 2023 3.290 3.290 2.920 2.987 439,530 -0.24(-7.52%)
May 10, 2023 3.210 3.273 3.120 3.230 162,469 +0.05(+1.57%)
May 09, 2023 3.150 3.240 3.070 3.180 273,894 +0.00(+0.00%)
May 08, 2023 3.200 3.210 3.123 3.180 196,923 -0.03(-0.93%)
May 05, 2023 3.160 3.320 3.060 3.210 636,753 +0.06(+1.90%)
May 04, 2023 2.874 3.180 2.870 3.150 344,983 +0.25(+8.62%)
May 03, 2023 3.000 3.010 2.848 2.900 226,862 -0.08(-2.68%)
May 02, 2023 2.940 3.010 2.840 2.980 104,646 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.