Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 59.49 59.99 59.40 59.71 5,408,269 +0.67(+1.13%)
Jul 28, 2023 58.92 59.42 58.72 59.04 4,028,509 +0.14(+0.23%)
Jul 27, 2023 59.67 59.95 58.79 58.91 7,583,533 -1.76(-2.91%)
Jul 26, 2023 60.38 60.83 60.29 60.67 4,628,115 -0.40(-0.65%)
Jul 25, 2023 60.72 61.26 60.36 61.07 5,053,210 -0.34(-0.55%)
Jul 24, 2023 60.93 61.71 60.90 61.41 5,943,837 +0.40(+0.65%)
Jul 21, 2023 60.86 61.02 60.63 61.01 4,567,423 +0.36(+0.59%)
Jul 20, 2023 60.41 60.73 60.21 60.65 3,820,060 +0.84(+1.41%)
Jul 19, 2023 59.55 59.97 59.48 59.81 4,216,455 +0.67(+1.13%)
Jul 18, 2023 58.97 59.52 58.88 59.14 5,192,289 +0.22(+0.38%)
Jul 17, 2023 59.31 59.41 58.92 58.92 5,495,872 +0.13(+0.21%)
Jul 14, 2023 60.36 60.36 58.73 58.79 6,627,388 -1.39(-2.30%)
Jul 13, 2023 60.37 60.65 59.99 60.18 5,205,153 +0.31(+0.52%)
Jul 12, 2023 60.14 60.36 59.68 59.87 5,045,151 +0.89(+1.51%)
Jul 11, 2023 58.33 58.99 58.33 58.97 4,428,640 +0.92(+1.59%)
Jul 10, 2023 57.90 58.42 57.85 58.05 3,519,093 +0.26(+0.45%)
Jul 07, 2023 56.78 58.05 56.76 57.79 4,957,291 +1.09(+1.91%)
Jul 06, 2023 57.05 57.23 56.33 56.71 4,622,454 -1.29(-2.22%)
Jul 05, 2023 58.79 58.84 57.87 58.00 4,733,054 -0.97(-1.64%)
Jul 03, 2023 59.35 59.40 58.83 58.96 3,222,208 +0.47(+0.80%)
Jun 30, 2023 58.44 58.68 58.15 58.50 4,602,319 +0.51(+0.89%)
Jun 29, 2023 57.74 58.11 57.58 57.99 3,972,389 +0.20(+0.35%)
Jun 28, 2023 57.49 57.89 57.03 57.78 3,819,979 -0.29(-0.50%)
Jun 27, 2023 58.24 58.30 57.81 58.07 3,570,655 -0.25(-0.43%)
Jun 26, 2023 58.25 58.65 58.22 58.33 3,173,542 +0.58(+1.01%)
Jun 23, 2023 57.86 58.31 57.68 57.74 4,563,988 -0.47(-0.82%)
Jun 22, 2023 58.39 58.59 58.19 58.22 3,662,664 -0.64(-1.09%)
Jun 21, 2023 58.20 59.26 58.16 58.86 5,021,336 +0.41(+0.70%)
Jun 20, 2023 58.45 58.50 57.72 58.45 4,794,196 -0.02(-0.03%)
Jun 16, 2023 58.71 59.07 58.34 58.47 6,616,597 -0.32(-0.54%)
Jun 15, 2023 58.03 59.19 58.79 8,557,196 +0.38(+0.66%)
May 08, 2023 59.39 59.48 58.32 58.41 4,293,152 -0.26(-0.44%)
May 05, 2023 58.04 58.92 58.03 58.67 5,165,822 +1.72(+3.02%)
May 04, 2023 56.94 57.73 56.71 56.95 7,457,184 +0.79(+1.40%)
May 03, 2023 56.07 56.71 55.90 56.16 6,310,944 -0.70(-1.23%)
May 02, 2023 58.12 58.14 56.26 56.86 8,762,225 -2.04(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.