Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.670 1.670 1.610 1.620 36,900 +0.06(+3.85%)
Jul 28, 2023 1.560 1.610 1.550 1.560 5,200 -0.01(-0.64%)
Jul 27, 2023 1.690 1.690 1.550 1.570 36,700 -0.10(-5.99%)
Jul 26, 2023 1.730 1.740 1.670 1.670 13,870 -0.06(-3.47%)
Jul 25, 2023 1.740 1.740 1.730 1.730 2,702 -0.01(-0.57%)
Jul 24, 2023 1.750 1.750 1.730 1.740 28,700 -0.01(-0.57%)
Jul 21, 2023 1.780 1.780 1.750 1.750 3,138 -0.03(-1.69%)
Jul 20, 2023 1.770 1.780 1.760 1.780 900 +0.01(+0.56%)
Jul 19, 2023 1.720 1.770 1.720 1.770 3,600 +0.06(+3.51%)
Jul 18, 2023 1.740 1.760 1.700 1.710 20,502 +0.00(+0.00%)
Jul 17, 2023 1.750 1.750 1.710 1.710 9,550 -0.02(-1.16%)
Jul 14, 2023 1.730 1.750 1.730 1.730 38,988 +0.00(+0.00%)
Jul 13, 2023 1.730 1.750 1.700 1.730 59,050 +0.00(+0.00%)
Jul 12, 2023 1.730 1.730 1.730 1.730 1,608 +0.03(+1.76%)
Jul 11, 2023 1.790 1.790 1.680 1.700 31,320 -0.08(-4.49%)
Jul 10, 2023 1.790 1.790 1.750 1.780 15,926 +0.01(+0.56%)
Jul 07, 2023 1.810 1.810 1.750 1.770 9,585 -0.03(-1.67%)
Jul 06, 2023 1.810 1.810 1.800 1.800 800 +0.03(+1.69%)
Jul 05, 2023 1.810 1.810 1.770 1.770 8,600 -0.03(-1.67%)
Jul 04, 2023 1.810 1.810 1.790 1.800 4,369 +0.01(+0.56%)
Jun 30, 2023 1.790 0 -0.02(-1.10%)
Jun 29, 2023 1.810 1.810 1.800 1.810 16,206 +0.01(+0.56%)
Jun 28, 2023 1.800 1.800 1.780 1.800 3,130 -0.01(-0.55%)
Jun 27, 2023 1.800 1.810 1.800 1.810 1,610 +0.00(+0.00%)
Jun 26, 2023 1.800 1.810 1.750 1.810 11,010 +0.03(+1.69%)
Jun 23, 2023 1.810 1.810 1.780 1.780 7,100 -0.03(-1.66%)
Jun 22, 2023 1.830 1.840 1.810 1.810 3,100 -0.01(-0.55%)
Jun 21, 2023 1.820 1.830 1.810 1.820 2,357 +0.00(+0.00%)
Jun 20, 2023 1.820 1.820 1.810 1.820 2,600 +0.00(+0.00%)
Jun 19, 2023 1.810 1.820 1.800 1.820 2,400 +0.01(+0.55%)
Jun 16, 2023 1.900 1.900 1.780 1.810 44,873 -0.09(-4.74%)
Jun 15, 2023 1.920 1.920 1.880 1.900 22,500 -0.04(-2.06%)
May 08, 2023 1.960 1.960 1.920 1.940 11,700 -0.01(-0.51%)
May 05, 2023 2.000 2.000 1.950 1.950 9,600 -0.04(-2.01%)
May 04, 2023 2.050 2.050 1.960 1.990 40,100 -0.05(-2.45%)
May 03, 2023 1.940 2.040 1.920 2.040 162,709 +0.12(+6.25%)
May 02, 2023 1.920 1.950 1.900 1.920 100,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.