Indicators

Shell plc (NY: SHEL )

71.56 -0.17 (-0.24%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.93	59.43	58.84	59.15	5,459,513	+0.66(+1.13%)
Jul 28, 2023	58.36	58.86	58.17	58.49	4,066,679	+0.13(+0.23%)
Jul 27, 2023	59.11	59.39	58.24	58.35	7,655,387	-1.75(-2.91%)
Jul 26, 2023	59.81	60.26	59.72	60.10	4,671,966	-0.39(-0.65%)
Jul 25, 2023	60.15	60.69	59.79	60.49	5,101,090	-0.34(-0.55%)
Jul 24, 2023	60.36	61.13	60.33	60.83	6,000,155	+0.39(+0.65%)
Jul 21, 2023	60.29	60.45	60.06	60.44	4,610,699	+0.36(+0.59%)
Jul 20, 2023	59.84	60.16	59.65	60.08	3,856,255	+0.84(+1.41%)
Jul 19, 2023	58.99	59.41	58.92	59.25	4,256,406	+0.66(+1.13%)
Jul 18, 2023	58.42	58.96	58.32	58.58	5,241,486	+0.22(+0.38%)
Jul 17, 2023	58.76	58.85	58.36	58.36	5,547,945	+0.12(+0.21%)
Jul 14, 2023	59.79	59.79	58.18	58.24	6,690,182	-1.37(-2.30%)
Jul 13, 2023	59.80	60.08	59.43	59.61	5,254,472	+0.31(+0.52%)
Jul 12, 2023	59.57	59.79	59.12	59.30	5,092,954	+0.88(+1.51%)
Jul 11, 2023	57.78	58.44	57.78	58.42	4,470,602	+0.91(+1.59%)
Jul 10, 2023	57.36	57.87	57.31	57.51	3,552,437	+0.26(+0.45%)
Jul 07, 2023	56.25	57.51	56.22	57.25	5,004,261	+1.07(+1.91%)
Jul 06, 2023	56.51	56.69	55.80	56.17	4,666,251	-1.28(-2.22%)
Jul 05, 2023	58.24	58.29	57.33	57.45	4,777,900	-0.96(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.