Indicators

Royal Bank of Canada (NY: RY )

98.16 +0.48 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	94.54	95.37	94.32	94.78	1,374,107	+0.58(+0.62%)
Jul 28, 2023	94.76	95.01	94.08	94.20	808,360	+0.19(+0.20%)
Jul 27, 2023	94.66	95.06	93.81	94.01	668,767	-0.26(-0.27%)
Jul 26, 2023	93.94	94.72	93.61	94.27	714,046	-0.11(-0.12%)
Jul 25, 2023	94.94	95.07	93.64	94.38	2,392,339	-0.21(-0.22%)
Jul 24, 2023	93.86	95.11	93.55	94.59	1,465,750	+1.10(+1.18%)
Jul 21, 2023	93.29	93.67	93.05	93.49	657,674	+0.09(+0.10%)
Jul 20, 2023	93.33	93.65	93.06	93.39	5,882,361	+0.13(+0.14%)
Jul 19, 2023	92.96	93.50	92.38	93.26	627,779	+0.41(+0.44%)
Jul 18, 2023	92.25	93.10	91.97	92.86	863,947	+0.56(+0.60%)
Jul 17, 2023	91.47	92.36	91.30	92.30	383,001	+0.93(+1.02%)
Jul 14, 2023	91.87	92.35	91.30	91.36	668,388	-0.30(-0.33%)
Jul 13, 2023	90.42	91.93	90.42	91.67	902,387	+1.41(+1.57%)
Jul 12, 2023	90.38	90.38	89.83	90.25	1,237,100	+0.57(+0.63%)
Jul 11, 2023	89.04	89.70	88.85	89.69	1,198,075	+0.71(+0.80%)
Jul 10, 2023	89.09	89.26	88.86	88.98	400,489	-0.18(-0.20%)
Jul 07, 2023	88.56	89.57	88.46	89.16	781,942	+0.57(+0.64%)
Jul 06, 2023	89.52	89.61	88.35	88.59	1,337,549	-1.67(-1.85%)
Jul 05, 2023	90.11	90.53	89.70	90.26	1,612,275	-0.43(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.