Indicators

Syneos Health Inc (NQ: SYNH )

42.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.46	42.50	42.31	42.41	927,776	-0.05(-0.12%)
Jul 28, 2023	42.49	42.50	42.41	42.46	660,043	+0.03(+0.07%)
Jul 27, 2023	42.55	42.55	42.40	42.43	690,943	-0.08(-0.19%)
Jul 26, 2023	42.38	42.55	42.37	42.51	1,524,440	+0.13(+0.31%)
Jul 25, 2023	42.38	42.43	42.33	42.38	841,227	+0.07(+0.17%)
Jul 24, 2023	42.38	42.40	42.30	42.31	896,293	-0.07(-0.17%)
Jul 21, 2023	42.35	42.40	42.31	42.38	887,002	+0.04(+0.09%)
Jul 20, 2023	42.36	42.38	42.31	42.34	762,647	+0.00(+0.00%)
Jul 19, 2023	42.35	42.39	42.30	42.34	2,308,684	+0.04(+0.09%)
Jul 18, 2023	42.30	42.34	42.27	42.30	1,656,497	+0.01(+0.02%)
Jul 17, 2023	42.30	42.33	42.26	42.29	1,490,267	-0.02(-0.05%)
Jul 14, 2023	42.37	42.37	42.26	42.31	1,101,527	-0.02(-0.05%)
Jul 13, 2023	42.30	42.35	42.27	42.33	1,149,353	+0.07(+0.17%)
Jul 12, 2023	42.40	42.45	42.24	42.26	1,834,073	-0.10(-0.24%)
Jul 11, 2023	42.39	42.41	42.21	42.36	1,871,239	+0.07(+0.17%)
Jul 10, 2023	42.25	42.45	42.25	42.29	1,300,692	+0.04(+0.09%)
Jul 07, 2023	42.20	42.40	42.16	42.25	1,418,539	+0.02(+0.05%)
Jul 06, 2023	42.10	42.23	42.06	42.23	2,573,543	+0.06(+0.14%)
Jul 05, 2023	42.21	42.23	42.12	42.17	1,198,340	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.