Indicators

Pilgrim's Pride (NQ: PPC )

36.28 +0.33 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.61	25.04	24.50	24.77	1,013,313	+0.19(+0.77%)
Jul 28, 2023	24.85	25.00	24.35	24.58	793,497	-0.02(-0.08%)
Jul 27, 2023	24.77	25.20	23.62	24.60	1,440,859	+0.41(+1.69%)
Jul 26, 2023	24.15	24.46	24.14	24.19	1,117,591	+0.03(+0.12%)
Jul 25, 2023	24.37	24.43	23.92	24.16	758,716	-0.22(-0.90%)
Jul 24, 2023	24.42	24.63	24.22	24.38	759,451	+0.02(+0.08%)
Jul 21, 2023	24.67	24.69	24.30	24.36	630,627	-0.26(-1.06%)
Jul 20, 2023	24.62	24.71	24.26	24.62	610,977	+0.00(+0.00%)
Jul 19, 2023	24.71	24.92	24.53	24.62	755,922	+0.13(+0.53%)
Jul 18, 2023	24.91	25.27	24.26	24.49	1,051,389	-0.39(-1.57%)
Jul 17, 2023	24.88	25.10	24.33	24.88	1,446,873	+0.04(+0.16%)
Jul 14, 2023	25.20	25.34	24.61	24.84	1,000,256	-0.32(-1.25%)
Jul 13, 2023	24.02	25.30	23.92	25.16	2,645,417	+2.03(+8.75%)
Jul 12, 2023	22.64	23.31	22.64	23.13	1,715,132	+0.64(+2.85%)
Jul 11, 2023	21.83	22.50	21.77	22.49	823,016	+0.78(+3.59%)
Jul 10, 2023	21.87	22.04	21.57	21.71	653,134	-0.14(-0.64%)
Jul 07, 2023	21.83	22.18	21.68	21.85	981,162	+0.07(+0.32%)
Jul 06, 2023	21.66	21.82	21.41	21.78	728,879	+0.01(+0.05%)
Jul 05, 2023	21.66	21.91	21.45	21.77	842,739	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.