Indicators

Tetra Tech Inc (NQ: TTEK )

194.72 +1.52 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	169.66	169.81	167.00	168.41	282,589	-1.24(-0.73%)
Jul 28, 2023	167.84	170.62	167.48	169.66	402,696	+2.74(+1.64%)
Jul 27, 2023	170.65	170.65	165.46	166.92	300,672	-2.46(-1.45%)
Jul 26, 2023	169.42	171.23	169.25	169.38	221,187	-0.91(-0.53%)
Jul 25, 2023	167.37	170.57	167.13	170.29	203,876	+2.48(+1.48%)
Jul 24, 2023	168.80	169.87	166.40	167.81	272,810	-1.17(-0.69%)
Jul 21, 2023	171.51	171.51	168.59	168.97	543,438	-2.11(-1.23%)
Jul 20, 2023	170.13	171.83	170.12	171.08	173,229	+1.61(+0.95%)
Jul 19, 2023	171.84	172.46	168.07	169.47	235,728	-2.01(-1.17%)
Jul 18, 2023	171.89	172.04	170.46	171.48	163,449	+0.10(+0.06%)
Jul 17, 2023	169.34	171.94	168.57	171.38	296,562	+1.57(+0.93%)
Jul 14, 2023	166.46	170.24	166.31	169.81	193,688	+2.82(+1.69%)
Jul 13, 2023	165.67	167.91	165.63	166.99	127,354	+1.30(+0.79%)
Jul 12, 2023	168.12	168.12	165.22	165.69	174,765	-0.32(-0.19%)
Jul 11, 2023	167.00	171.43	165.04	166.01	324,884	-0.99(-0.59%)
Jul 10, 2023	161.74	167.13	161.74	166.99	368,227	+5.02(+3.10%)
Jul 07, 2023	161.82	164.06	161.58	161.97	157,017	-0.50(-0.31%)
Jul 06, 2023	161.74	163.21	160.97	162.47	330,787	-0.98(-0.60%)
Jul 05, 2023	163.23	164.26	161.70	163.45	236,630	-0.41(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.