Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 43.04 43.06 42.02 42.49 491,105 -0.31(-0.72%)
Jul 28, 2023 41.41 43.01 41.30 42.80 852,803 +1.38(+3.33%)
Jul 27, 2023 44.00 44.73 41.26 41.42 1,269,772 -4.52(-9.84%)
Jul 26, 2023 46.50 46.85 45.79 45.94 783,230 -0.71(-1.52%)
Jul 25, 2023 46.59 46.77 46.21 46.65 394,314 +0.06(+0.13%)
Jul 24, 2023 46.74 46.94 46.48 46.59 363,931 -0.07(-0.15%)
Jul 21, 2023 46.00 46.78 45.80 46.66 443,836 +1.05(+2.30%)
Jul 20, 2023 45.78 45.94 45.08 45.61 263,925 -0.06(-0.13%)
Jul 19, 2023 45.20 45.85 44.87 45.67 372,877 +0.73(+1.62%)
Jul 18, 2023 45.17 45.63 44.43 44.94 237,207 -0.19(-0.42%)
Jul 17, 2023 45.29 46.35 44.55 45.13 361,812 -0.16(-0.35%)
Jul 14, 2023 45.55 45.82 44.58 45.29 404,047 -0.35(-0.77%)
Jul 13, 2023 46.71 46.98 45.58 45.64 382,677 -1.04(-2.23%)
Jul 12, 2023 46.65 47.14 46.31 46.68 396,556 +0.59(+1.28%)
Jul 11, 2023 45.55 46.12 45.46 46.09 451,679 +0.67(+1.48%)
Jul 10, 2023 45.44 46.19 45.27 45.42 410,759 -0.17(-0.37%)
Jul 07, 2023 45.31 46.00 44.89 45.59 510,959 +0.50(+1.11%)
Jul 06, 2023 45.48 45.50 44.37 45.09 338,781 -0.89(-1.94%)
Jul 05, 2023 46.27 46.38 45.54 45.98 504,685 -0.34(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.