Indicators

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

10.61 -0.07 (-0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.29	16.48	16.15	16.28	89,420,656	-0.05(-0.29%)
Jul 28, 2023	16.70	16.77	16.18	16.33	162,323,216	-0.93(-5.41%)
Jul 27, 2023	16.37	17.44	16.15	17.26	172,091,952	+0.16(+0.96%)
Jul 26, 2023	17.09	17.42	16.87	17.10	126,529,344	+0.17(+1.02%)
Jul 25, 2023	17.18	17.19	16.70	16.92	86,489,624	-0.35(-2.01%)
Jul 24, 2023	17.23	17.55	17.09	17.27	86,718,256	-0.09(-0.50%)
Jul 21, 2023	16.86	17.41	16.76	17.36	137,996,912	+0.17(+1.01%)
Jul 20, 2023	16.46	17.32	16.27	17.18	152,870,208	+1.15(+7.14%)
Jul 19, 2023	15.91	16.23	15.77	16.04	123,732,648	+0.00(+0.00%)
Jul 18, 2023	16.53	16.78	15.85	16.04	123,142,776	-0.40(-2.46%)
Jul 17, 2023	16.82	16.87	16.32	16.44	88,957,464	-0.45(-2.68%)
Jul 14, 2023	16.83	17.02	16.39	16.89	125,546,224	+0.01(+0.06%)
Jul 13, 2023	17.32	17.40	16.76	16.88	119,996,824	-0.87(-4.88%)
Jul 12, 2023	17.83	18.14	17.55	17.75	137,816,880	-0.69(-3.76%)
Jul 11, 2023	18.66	18.99	18.38	18.44	91,846,336	-0.26(-1.39%)
Jul 10, 2023	18.78	19.18	18.61	18.70	99,813,616	-0.02(-0.10%)
Jul 07, 2023	18.58	18.76	18.09	18.72	101,335,912	+0.20(+1.09%)
Jul 06, 2023	18.67	18.96	18.46	18.52	108,726,264	+0.43(+2.40%)
Jul 05, 2023	18.33	18.33	17.84	18.09	90,823,624	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.