Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

90.19 +0.35 (+0.39%)

Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	96.52	97.18	96.50	96.91	29,592,740	+0.23(+0.24%)
Jul 28, 2023	96.28	96.73	96.04	96.68	28,322,300	+0.49(+0.51%)
Jul 27, 2023	97.55	97.76	95.81	96.19	46,223,356	-1.91(-1.95%)
Jul 26, 2023	98.49	98.50	97.76	98.09	19,933,536	+0.10(+0.10%)
Jul 25, 2023	97.67	98.32	97.64	98.00	17,714,730	-0.18(-0.19%)
Jul 24, 2023	98.79	98.95	98.12	98.18	18,109,868	-0.36(-0.36%)
Jul 21, 2023	98.96	99.14	98.44	98.54	21,326,358	+0.03(+0.03%)
Jul 20, 2023	99.01	99.10	98.10	98.51	58,794,268	-1.21(-1.21%)
Jul 19, 2023	98.80	99.75	98.53	99.72	28,068,794	+1.11(+1.13%)
Jul 18, 2023	98.61	98.86	98.38	98.61	15,910,863	+0.45(+0.45%)
Jul 17, 2023	98.06	98.30	97.75	98.16	19,436,876	+0.05(+0.05%)
Jul 14, 2023	98.53	98.74	98.06	98.11	19,171,154	-0.58(-0.59%)
Jul 13, 2023	98.13	98.77	97.86	98.69	33,488,828	+1.03(+1.05%)
Jul 12, 2023	96.96	97.95	96.64	97.67	32,958,806	+1.08(+1.11%)
Jul 11, 2023	96.45	96.83	96.18	96.59	21,152,480	+0.49(+0.51%)
Jul 10, 2023	95.76	96.41	95.75	96.10	25,459,346	+0.13(+0.13%)
Jul 07, 2023	96.07	96.48	95.88	95.97	30,046,880	-0.58(-0.60%)
Jul 06, 2023	97.06	97.23	96.35	96.55	42,711,872	-1.39(-1.41%)
Jul 05, 2023	98.69	98.80	97.58	97.94	29,072,302	-0.94(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.