Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

5.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.018 6.258 5.910 5.920 413,690 -0.30(-4.82%)
Jul 28, 2022 6.340 6.400 6.010 6.220 400,513 -0.24(-3.72%)
Jul 27, 2022 6.655 6.790 6.300 6.460 255,836 -0.23(-3.44%)
Jul 26, 2022 6.950 6.990 6.600 6.690 437,136 -0.28(-4.02%)
Jul 25, 2022 6.738 7.000 6.580 6.970 313,710 +0.20(+2.95%)
Jul 22, 2022 6.787 6.960 6.650 6.770 239,129 +0.02(+0.35%)
Jul 21, 2022 6.700 6.810 6.300 6.746 473,641 +0.17(+2.53%)
Jul 20, 2022 6.400 6.920 6.380 6.580 584,764 +0.23(+3.62%)
Jul 19, 2022 6.450 6.450 6.200 6.350 269,372 +0.10(+1.60%)
Jul 18, 2022 6.320 6.500 6.040 6.250 276,317 +0.00(+0.00%)
Jul 15, 2022 6.440 6.600 6.230 6.250 370,525 -0.14(-2.19%)
Jul 14, 2022 5.950 6.660 5.880 6.390 362,506 +0.38(+6.32%)
Jul 13, 2022 5.780 6.290 5.709 6.010 301,453 +0.05(+0.84%)
Jul 12, 2022 5.844 5.960 5.700 5.960 120,285 +0.09(+1.53%)
Jul 11, 2022 6.090 6.170 5.820 5.870 130,776 -0.30(-4.89%)
Jul 08, 2022 6.180 6.250 5.960 6.171 275,800 +0.04(+0.68%)
Jul 07, 2022 5.950 6.260 5.890 6.130 280,124 +0.17(+2.87%)
Jul 06, 2022 5.900 6.070 5.680 5.959 251,032 +0.17(+2.92%)
Jul 05, 2022 5.500 5.990 5.320 5.790 491,471 +0.22(+3.95%)
Jul 01, 2022 5.800 5.825 5.500 5.570 239,944 -0.11(-1.94%)
Jun 30, 2022 6.020 6.030 5.510 5.680 686,858 -0.39(-6.43%)
Jun 29, 2022 6.350 6.384 6.030 6.070 281,092 -0.33(-5.16%)
Jun 28, 2022 6.728 6.840 6.390 6.400 172,216 -0.31(-4.62%)
Jun 27, 2022 6.970 7.090 6.705 6.710 87,902 -0.26(-3.74%)
Jun 24, 2022 6.800 7.165 6.760 6.971 234,469 +0.10(+1.46%)
Jun 23, 2022 6.700 6.920 6.280 6.870 543,829 +0.02(+0.29%)
Jun 22, 2022 6.900 7.020 6.540 6.850 544,941 -0.15(-2.14%)
Jun 21, 2022 7.232 7.425 6.950 7.000 140,748 -0.10(-1.41%)
Jun 17, 2022 7.400 7.540 6.950 7.100 111,980 -0.29(-3.92%)
Jun 16, 2022 7.300 7.600 7.245 7.390 163,671 -0.26(-3.40%)
Jun 15, 2022 7.140 7.776 7.050 7.650 257,150 +0.49(+6.78%)
Jun 14, 2022 7.333 7.410 7.100 7.164 210,743 -0.30(-4.03%)
Jun 13, 2022 7.390 7.890 7.250 7.465 241,110 -0.46(-5.74%)
Jun 10, 2022 7.850 8.170 7.800 7.920 153,631 -0.13(-1.61%)
Jun 09, 2022 8.100 8.354 7.867 8.050 190,764 -0.06(-0.74%)
Jun 08, 2022 8.390 8.587 8.040 8.110 238,573 -0.28(-3.28%)
Jun 07, 2022 8.250 8.416 8.070 8.385 119,087 +0.15(+1.79%)
Jun 06, 2022 8.000 8.250 7.945 8.238 194,342 +0.18(+2.20%)
Jun 03, 2022 7.699 8.138 7.699 8.060 127,345 +0.11(+1.38%)
Jun 02, 2022 7.850 7.960 7.612 7.950 367,421 +0.20(+2.58%)
Jun 01, 2022 7.570 7.800 7.500 7.750 312,005 +0.08(+1.04%)
May 31, 2022 7.340 7.670 7.150 7.670 303,130 +0.29(+3.93%)
May 27, 2022 7.170 7.430 6.900 7.380 481,337 +0.23(+3.22%)
May 26, 2022 7.360 7.720 7.050 7.150 464,836 -0.40(-5.30%)
May 25, 2022 7.110 7.550 6.980 7.550 282,942 +0.37(+5.15%)
May 24, 2022 7.250 7.380 6.970 7.180 206,907 -0.32(-4.27%)
May 23, 2022 6.940 7.620 6.940 7.500 216,411 -0.02(-0.27%)
May 20, 2022 6.951 7.530 6.800 7.520 195,972 +0.47(+6.67%)
May 19, 2022 6.905 7.220 6.880 7.050 179,701 +0.05(+0.71%)
May 18, 2022 7.132 7.270 6.770 7.000 409,883 -0.17(-2.37%)
May 17, 2022 7.330 7.350 7.020 7.170 279,458 +0.06(+0.84%)
May 16, 2022 7.780 7.780 7.100 7.110 576,915 -0.58(-7.54%)
May 13, 2022 7.350 7.790 7.280 7.690 322,413 +0.34(+4.63%)
May 12, 2022 7.035 7.420 7.020 7.350 209,540 +0.00(+0.00%)
May 11, 2022 7.390 7.476 7.070 7.350 667,426 +0.06(+0.82%)
May 10, 2022 7.470 7.700 7.220 7.290 416,117 -0.21(-2.80%)
May 09, 2022 7.450 7.900 7.350 7.500 532,075 -0.28(-3.60%)
May 06, 2022 7.593 7.880 7.120 7.780 1,411,242 +0.15(+1.97%)
May 05, 2022 8.030 8.030 7.320 7.630 1,401,894 -0.32(-4.03%)
May 04, 2022 8.040 8.040 7.630 7.950 512,455 +0.00(+0.00%)
May 03, 2022 7.860 8.160 7.800 7.950 382,765 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.