Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.43	18.47	17.82	17.95	14,379,929	-0.08(-0.47%)
Jul 28, 2022	17.86	18.03	16.95	18.03	19,884,370	+0.69(+3.96%)
Jul 27, 2022	16.60	17.46	16.54	17.35	15,349,260	+0.87(+5.31%)
Jul 26, 2022	16.84	17.00	16.34	16.47	9,292,787	-0.17(-1.02%)
Jul 25, 2022	16.17	16.82	16.00	16.64	9,204,590	+0.75(+4.74%)
Jul 22, 2022	16.42	16.57	15.84	15.89	7,166,646	-0.41(-2.54%)
Jul 21, 2022	16.14	16.31	15.69	16.30	8,995,104	-0.40(-2.37%)
Jul 20, 2022	16.36	16.74	16.19	16.70	6,551,135	+0.16(+0.97%)
Jul 19, 2022	15.81	16.58	15.80	16.54	9,567,476	+0.72(+4.52%)
Jul 18, 2022	15.82	16.28	15.75	15.82	12,863,497	+0.49(+3.19%)
Jul 15, 2022	15.27	15.47	15.01	15.33	7,626,410	+0.42(+2.84%)
Jul 14, 2022	14.85	14.99	14.30	14.91	16,453,504	-0.56(-3.65%)
Jul 13, 2022	15.50	15.82	15.33	15.47	11,058,671	-0.24(-1.50%)
Jul 12, 2022	15.84	16.09	15.51	15.71	9,954,295	-0.73(-4.46%)
Jul 11, 2022	16.73	16.86	16.17	16.44	10,345,693	-0.51(-3.00%)
Jul 08, 2022	17.35	17.39	16.69	16.95	8,126,255	-0.08(-0.50%)
Jul 07, 2022	16.76	17.18	16.71	17.04	12,893,337	+0.87(+5.41%)
Jul 06, 2022	16.35	16.86	15.40	16.16	13,454,538	-0.43(-2.61%)
Jul 05, 2022	17.25	17.25	15.92	16.59	13,126,600	-1.23(-6.91%)
Jul 01, 2022	18.01	18.18	17.10	17.83	9,151,791	-0.06(-0.32%)
Jun 30, 2022	17.66	17.99	17.14	17.88	9,861,281	-0.34(-1.86%)
Jun 29, 2022	19.36	19.54	18.13	18.22	7,278,410	-0.89(-4.68%)
Jun 28, 2022	19.21	19.32	18.65	19.12	10,488,365	+0.69(+3.73%)
Jun 27, 2022	18.01	18.57	17.75	18.43	8,015,230	+0.71(+4.04%)
Jun 24, 2022	17.17	18.06	16.99	17.71	12,927,923	+0.97(+5.79%)
Jun 23, 2022	18.33	18.43	16.67	16.74	19,752,078	-1.51(-8.29%)
Jun 22, 2022	17.47	18.51	17.32	18.26	13,300,171	-0.64(-3.38%)
Jun 21, 2022	18.64	19.09	18.52	18.90	11,889,210	+1.00(+5.57%)
Jun 17, 2022	18.48	18.88	17.13	17.90	19,711,988	-0.98(-5.18%)
Jun 16, 2022	19.44	19.64	18.81	18.88	14,975,670	-1.33(-6.56%)
Jun 15, 2022	20.74	20.85	19.84	20.21	9,976,851	-0.66(-3.16%)
Jun 14, 2022	21.53	21.73	20.57	20.86	10,039,685	-0.22(-1.05%)
Jun 13, 2022	21.18	21.54	20.54	21.09	13,929,460	-0.95(-4.29%)
Jun 10, 2022	22.33	22.46	21.69	22.03	7,696,175	-0.58(-2.57%)
Jun 09, 2022	22.76	22.98	22.54	22.61	6,037,114	-0.36(-1.55%)
Jun 08, 2022	23.26	23.32	22.77	22.97	8,439,786	-0.17(-0.73%)
Jun 07, 2022	22.24	23.27	22.19	23.14	11,254,098	+0.78(+3.48%)
Jun 06, 2022	22.76	22.86	22.24	22.36	9,016,356	-0.10(-0.46%)
Jun 03, 2022	22.33	22.60	22.25	22.46	7,533,757	+0.12(+0.54%)
Jun 02, 2022	22.12	22.57	22.00	22.34	9,300,552	+0.01(+0.04%)
Jun 01, 2022	21.91	22.46	21.67	22.33	9,438,060	+0.64(+2.93%)
May 31, 2022	22.09	22.39	21.55	21.69	16,127,854	+0.47(+2.21%)
May 27, 2022	20.65	21.26	20.56	21.23	6,577,047	+0.58(+2.81%)
May 26, 2022	20.71	20.78	20.51	20.65	7,650,534	+0.13(+0.64%)
May 25, 2022	20.37	20.62	20.29	20.51	7,485,698	+0.22(+1.11%)
May 24, 2022	20.29	20.44	19.89	20.29	8,203,682	-0.21(-1.01%)
May 23, 2022	20.21	20.73	20.12	20.50	9,560,341	+0.50(+2.48%)
May 20, 2022	19.97	20.34	19.56	20.00	8,836,855	+0.22(+1.14%)
May 19, 2022	19.01	19.93	18.99	19.78	10,438,894	+0.36(+1.83%)
May 18, 2022	19.87	19.90	19.25	19.42	10,186,673	-0.30(-1.52%)
May 17, 2022	19.63	19.78	19.42	19.72	7,802,946	+0.40(+2.08%)
May 16, 2022	18.92	19.47	18.92	19.32	10,759,876	+0.47(+2.48%)
May 13, 2022	18.26	19.00	18.26	18.85	13,329,456	+0.96(+5.34%)
May 12, 2022	17.89	18.03	17.24	17.89	17,491,190	-0.22(-1.19%)
May 11, 2022	18.07	18.73	17.95	18.11	12,982,653	+0.36(+2.00%)
May 10, 2022	17.78	18.09	17.11	17.75	18,621,348	+0.23(+1.34%)
May 09, 2022	18.49	18.59	17.32	17.52	22,271,070	-1.58(-8.28%)
May 06, 2022	19.06	19.17	18.52	19.10	11,535,156	+0.22(+1.19%)
May 05, 2022	18.99	19.14	18.29	18.88	13,575,928	-0.01(-0.05%)
May 04, 2022	18.44	18.91	18.24	18.89	14,116,225	+0.78(+4.29%)
May 03, 2022	17.21	18.16	17.21	18.11	12,517,090	+0.84(+4.88%)
May 02, 2022	17.04	17.30	16.71	17.27	10,706,610	-0.04(-0.22%)
Apr 29, 2022	18.16	18.39	17.17	17.30	15,720,272	-0.87(-4.79%)
Apr 28, 2022	17.08	18.33	16.96	18.17	17,160,602	+1.17(+6.88%)
Apr 27, 2022	16.01	17.05	15.46	17.00	21,418,724	+1.58(+10.26%)
Apr 26, 2022	15.53	15.87	15.27	15.42	11,534,625	+0.02(+0.12%)
Apr 25, 2022	15.23	15.57	14.83	15.40	15,404,452	-0.76(-4.69%)
Apr 22, 2022	16.15	16.39	15.93	16.16	14,985,642	-0.15(-0.92%)
Apr 21, 2022	17.21	17.27	16.19	16.31	10,673,314	-0.78(-4.55%)
Apr 20, 2022	16.95	17.21	16.74	17.09	7,772,847	+0.28(+1.67%)
Apr 19, 2022	16.80	17.17	16.61	16.81	7,103,950	-0.16(-0.94%)
Apr 18, 2022	16.54	17.15	16.54	16.97	9,632,740	+0.61(+3.72%)
Apr 14, 2022	16.35	16.59	16.12	16.36	6,410,368	-0.03(-0.17%)
Apr 13, 2022	16.26	16.49	16.10	16.39	11,071,442	+0.40(+2.52%)
Apr 12, 2022	15.84	16.30	15.80	15.98	12,610,029	+0.56(+3.64%)
Apr 11, 2022	16.15	16.16	15.41	15.42	12,387,851	-1.02(-6.21%)
Apr 08, 2022	15.75	16.54	15.72	16.44	13,431,439	+0.72(+4.59%)
Apr 07, 2022	15.54	15.75	15.21	15.72	14,350,615	+0.32(+2.07%)
Apr 06, 2022	16.17	16.32	15.19	15.40	11,750,737	-0.59(-3.69%)
Apr 05, 2022	16.31	16.65	15.98	15.99	14,412,360	-0.22(-1.33%)
Apr 04, 2022	16.10	16.26	15.87	16.21	8,357,023	+0.35(+2.18%)
Apr 01, 2022	15.61	16.13	15.55	15.86	6,932,688	+0.24(+1.56%)
Mar 31, 2022	15.45	15.83	15.40	15.62	12,265,729	+0.00(+0.00%)
Mar 30, 2022	15.84	16.11	15.58	15.62	9,511,148	-0.04(-0.24%)
Mar 29, 2022	14.90	15.70	14.75	15.66	12,479,270	+0.35(+2.26%)
Mar 28, 2022	15.22	15.37	14.96	15.31	12,123,135	-0.43(-2.74%)
Mar 25, 2022	15.00	15.76	14.91	15.74	19,564,014	+0.69(+4.60%)
Mar 24, 2022	15.19	15.23	14.93	15.05	13,258,125	-0.09(-0.62%)
Mar 23, 2022	15.31	15.32	15.04	15.14	20,813,782	+0.18(+1.19%)
Mar 22, 2022	14.99	15.07	14.79	14.96	14,482,969	-0.06(-0.37%)
Mar 21, 2022	14.67	15.06	14.54	15.02	12,198,718	+0.66(+4.63%)
Mar 18, 2022	14.43	14.47	14.29	14.35	9,895,836	-0.12(-0.84%)
Mar 17, 2022	14.41	14.60	14.22	14.48	15,069,607	+0.52(+3.76%)
Mar 16, 2022	14.28	14.28	13.68	13.95	10,127,627	-0.05(-0.33%)
Mar 15, 2022	13.43	14.05	13.28	14.00	14,521,910	-0.08(-0.60%)
Mar 14, 2022	14.76	14.79	13.88	14.08	19,312,550	-0.99(-6.55%)
Mar 11, 2022	14.83	15.30	14.83	15.07	16,992,978	+0.16(+1.06%)
Mar 10, 2022	14.95	15.13	14.75	14.91	15,155,597	+0.10(+0.69%)
Mar 09, 2022	15.07	15.21	14.51	14.81	20,505,376	-0.67(-4.35%)
Mar 08, 2022	15.60	15.65	14.84	15.48	25,232,994	+0.20(+1.28%)
Mar 07, 2022	15.27	15.73	14.89	15.29	22,821,832	+0.28(+1.87%)
Mar 04, 2022	14.36	15.00	14.22	15.00	19,073,044	+0.63(+4.35%)
Mar 03, 2022	14.71	14.86	14.28	14.38	17,032,452	-0.44(-2.96%)
Mar 02, 2022	14.86	14.86	14.52	14.82	16,989,878	+0.39(+2.72%)
Mar 01, 2022	14.91	14.99	14.36	14.43	24,232,560	-0.24(-1.66%)
Feb 28, 2022	14.33	14.74	14.26	14.67	18,990,650	+0.38(+2.68%)
Feb 25, 2022	14.19	14.29	13.99	14.29	16,565,378	+0.21(+1.46%)
Feb 24, 2022	14.30	14.44	13.72	14.08	19,872,760	-0.07(-0.46%)
Feb 23, 2022	14.41	14.65	14.03	14.15	8,718,832	-0.11(-0.79%)
Feb 22, 2022	14.82	14.86	14.15	14.26	20,959,586	-0.10(-0.72%)
Feb 18, 2022				14.36	0	-0.47(-3.15%)
Feb 17, 2022	14.48	14.96	14.43	14.83	11,854,421	+0.29(+1.99%)
Feb 16, 2022	14.72	15.02	14.42	14.54	11,285,620	+0.02(+0.13%)
Feb 15, 2022	14.35	14.56	14.22	14.52	11,498,366	-0.13(-0.89%)
Feb 14, 2022	14.78	15.11	14.54	14.65	18,989,830	-0.17(-1.14%)
Feb 11, 2022	14.43	14.91	14.40	14.82	13,865,711	+0.50(+3.52%)
Feb 10, 2022	13.96	14.74	13.93	14.31	13,916,075	+0.24(+1.73%)
Feb 09, 2022	13.50	14.14	13.42	14.07	11,203,449	+0.62(+4.58%)
Feb 08, 2022	13.63	13.79	13.14	13.45	29,615,526	-0.98(-6.80%)
Feb 07, 2022	14.39	14.58	14.13	14.43	11,789,772	-0.01(-0.07%)
Feb 04, 2022	14.60	14.97	14.42	14.44	12,647,472	+0.08(+0.59%)
Feb 03, 2022	14.14	14.57		14.36	12,903,753	+0.11(+0.79%)
Feb 02, 2022	14.21	14.34	13.95	14.25	9,458,025	+0.10(+0.73%)
Feb 01, 2022	13.55	14.16	13.48	14.15	10,501,287	+0.55(+4.06%)
Jan 31, 2022	13.51	13.69		13.59	7,799,259	+0.10(+0.76%)
Jan 28, 2022	13.60	13.76	13.22	13.49	9,477,880	-0.05(-0.34%)
Jan 27, 2022	13.79	13.99	13.32	13.54	12,491,298	+0.00(+0.00%)
Jan 26, 2022	13.94	14.03	13.44	13.54	19,104,224	-0.07(-0.48%)
Jan 25, 2022	12.91	13.70	12.67	13.60	12,709,163	+0.60(+4.60%)
Jan 24, 2022	12.58	13.04	12.15	13.01	16,972,494	-0.12(-0.93%)
Jan 21, 2022	13.57	13.59	12.98	13.13	19,467,606	-0.63(-4.55%)
Jan 20, 2022	13.72	14.29	13.67	13.75	7,936,447	-0.14(-1.01%)
Jan 19, 2022	14.08	14.15	13.70	13.89	11,434,113	+0.00(+0.00%)
Jan 18, 2022	14.12	14.34	13.57	13.89	18,667,154	+0.02(+0.13%)
Jan 14, 2022				13.87	0	+0.43(+3.20%)
Jan 13, 2022	13.49	13.61	13.23	13.44	9,619,121	-0.08(-0.62%)
Jan 12, 2022	13.44	13.62	13.36	13.53	14,195,592	+0.26(+1.97%)
Jan 11, 2022	12.94	13.37	12.83	13.27	12,158,083	+0.57(+4.49%)
Jan 10, 2022	12.75	12.88	12.49	12.70	7,956,369	-0.11(-0.88%)
Jan 07, 2022	12.73	12.82	12.56	12.81	8,208,982	+0.14(+1.11%)
Jan 06, 2022	12.52	12.87	12.38	12.67	15,011,814	+0.54(+4.47%)
Jan 05, 2022	12.08	12.55	12.08	12.13	13,588,325	+0.16(+1.33%)
Jan 04, 2022	11.76	12.13	11.76	11.97	10,203,839	+0.17(+1.43%)
Jan 03, 2022	11.51	11.90	11.46	11.80	8,850,900	+0.33(+2.85%)
Dec 31, 2021	11.36	11.53	11.35	11.47	4,820,131	+0.09(+0.82%)
Dec 30, 2021	11.45	11.47	11.28	11.38	6,205,806	+0.01(+0.08%)
Dec 29, 2021	11.40	11.54	11.26	11.37	7,320,762	-0.21(-1.78%)
Dec 28, 2021	11.73	11.82	11.54	11.58	5,122,457	-0.08(-0.72%)
Dec 27, 2021	11.21	11.68	11.05	11.66	7,241,101	+0.44(+3.91%)
Dec 23, 2021	11.28	11.33	11.16	11.22	5,722,843	-0.01(-0.08%)
Dec 22, 2021	10.96	11.30	10.81	11.23	9,060,354	+0.25(+2.30%)
Dec 21, 2021	10.70	10.99	10.62	10.98	8,263,719	+0.56(+5.38%)
Dec 20, 2021	10.12	10.45	10.02	10.42	10,111,163	-0.12(-1.15%)
Dec 17, 2021	10.78	10.98	10.53	10.54	8,860,823	-0.48(-4.33%)
Dec 16, 2021	11.11	11.57	11.00	11.02	9,982,009	+0.03(+0.25%)
Dec 15, 2021	10.87	11.05	10.45	10.99	11,712,058	-0.01(-0.08%)
Dec 14, 2021	10.95	11.16	10.93	11.00	10,850,229	-0.10(-0.88%)
Dec 13, 2021	11.31	11.45	11.09	11.09	8,454,936	-0.40(-3.48%)
Dec 10, 2021	11.59	11.63	11.25	11.50	6,706,474	+0.06(+0.49%)
Dec 09, 2021	11.69	11.69	11.38	11.44	9,778,859	-0.41(-3.46%)
Dec 08, 2021	12.03	12.16	11.61	11.85	9,946,005	-0.10(-0.86%)
Dec 07, 2021	11.77	12.11	11.76	11.95	8,716,854	+0.50(+4.39%)
Dec 06, 2021	11.21	11.62	11.08	11.45	13,476,807	+0.41(+3.71%)
Dec 03, 2021	11.49	11.56	10.92	11.04	9,672,539	-0.21(-1.90%)
Dec 02, 2021	10.91	11.31	10.68	11.25	9,857,098	+0.27(+2.46%)
Dec 01, 2021	11.52	11.66	10.96	10.98	13,874,170	-0.07(-0.59%)
Nov 30, 2021	11.18	11.40	10.90	11.05	15,558,066	-0.54(-4.66%)
Nov 29, 2021	11.87	11.91	11.37	11.59	11,240,925	+0.05(+0.40%)
Nov 26, 2021	11.10	11.55	10.95	11.54	12,205,201	-0.62(-5.13%)
Nov 24, 2021	11.75	12.28	11.73	12.17	7,405,641	+0.21(+1.79%)
Nov 23, 2021	11.47	12.01	11.41	11.95	11,735,170	+0.74(+6.56%)
Nov 22, 2021	11.24	11.47	11.05	11.22	7,044,195	-0.07(-0.66%)
Nov 19, 2021	11.51	11.58	11.16	11.29	13,009,205	-0.61(-5.16%)
Nov 18, 2021	11.57	11.91	11.57	11.91	9,862,387	+0.32(+2.73%)
Nov 17, 2021	11.41	11.70	11.35	11.59	10,362,403	+0.07(+0.57%)
Nov 16, 2021	11.74	11.77	11.48	11.52	5,604,899	-0.17(-1.43%)
Nov 15, 2021	11.73	11.88	11.42	11.69	7,414,643	-0.18(-1.49%)
Nov 12, 2021	11.75	11.89	11.70	11.87	6,934,348	-0.04(-0.31%)
Nov 11, 2021	11.82	12.10	11.82	11.91	8,015,595	+0.08(+0.71%)
Nov 10, 2021	12.20			11.82	10,779,362	-0.44(-3.57%)
Nov 09, 2021	12.24	12.40	12.02	12.26	10,206,294	+0.10(+0.84%)
Nov 08, 2021	11.79	12.56	11.74	12.16	19,806,198	+0.46(+3.90%)
Nov 05, 2021	11.60	11.87	11.29	11.70	24,804,734	+0.28(+2.45%)
Nov 04, 2021	11.50	11.70	11.33	11.42	17,457,504	+0.10(+0.91%)
Nov 03, 2021	11.28	11.54	11.10	11.32	14,779,134	+0.14(+1.25%)
Nov 02, 2021	11.27	11.35	11.05	11.18	10,788,667	-0.22(-1.96%)
Nov 01, 2021	11.31	11.47	11.18	11.40	9,276,024	+0.24(+2.17%)
Oct 29, 2021	11.04	11.19	10.87	11.16	10,086,994	+0.16(+1.44%)
Oct 28, 2021	10.74	11.04	10.67	11.00	10,546,017	+0.28(+2.61%)
Oct 27, 2021	10.91	10.97	10.70	10.72	6,748,360	-0.34(-3.11%)
Oct 26, 2021	11.20			11.07	7,327,798	-0.07(-0.67%)
Oct 25, 2021	11.09	11.23	11.03	11.14	12,149,132	+0.21(+1.96%)
Oct 22, 2021	10.89	10.97	10.66	10.93	8,980,083	+0.09(+0.86%)
Oct 21, 2021	10.75	10.95	10.62	10.83	10,708,243	-0.01(-0.09%)
Oct 20, 2021	10.64	11.08	10.64	10.84	8,193,342	+0.06(+0.52%)
Oct 19, 2021	10.73	10.91	10.59	10.79	5,977,366	+0.07(+0.61%)
Oct 18, 2021	10.99	11.02	10.61	10.72	11,138,539	-0.14(-1.29%)
Oct 15, 2021	11.09	11.22	10.84	10.86	9,808,334	-0.07(-0.68%)
Oct 14, 2021	10.74	11.00	10.65	10.94	9,685,485	+0.45(+4.26%)
Oct 13, 2021	10.52	10.55	10.32	10.49	10,703,653	-0.18(-1.66%)
Oct 12, 2021	10.62	10.73	10.39	10.67	12,761,630	-0.02(-0.17%)
Oct 11, 2021	10.94	11.02	10.65	10.68	11,614,333	+0.18(+1.68%)
Oct 08, 2021	10.33	10.63	10.31	10.51	10,740,841	+0.35(+3.49%)
Oct 07, 2021	9.902	10.28	9.698	10.15	10,655,723	+0.31(+3.12%)
Oct 06, 2021	9.828	9.977	9.614	9.846	13,319,564	-0.20(-1.95%)
Oct 05, 2021	9.874	10.18	9.744	10.04	14,017,279	+0.33(+3.36%)
Oct 04, 2021	9.558	9.898	9.558	9.716	13,423,081	+0.34(+3.68%)
Oct 01, 2021	9.399	9.548	9.306	9.371	11,398,316	+0.00(+0.00%)
Sep 30, 2021	9.362	9.567	9.213	9.371	12,864,522	-0.01(-0.10%)
Sep 29, 2021	9.222	9.474	9.092	9.381	7,405,443	+0.15(+1.61%)
Sep 28, 2021	9.371	9.586	9.148	9.232	12,564,328	-0.01(-0.10%)
Sep 27, 2021	9.166	9.399	9.111	9.241	13,155,764	+0.33(+3.66%)
Sep 24, 2021	8.859	9.036	8.732	8.915	9,546,936	-0.02(-0.21%)
Sep 23, 2021	8.617	9.027	8.542	8.934	14,024,182	+0.44(+5.15%)
Sep 22, 2021	8.104	8.584	8.067	8.496	13,222,866	+0.62(+7.93%)
Sep 21, 2021	7.955	8.003	7.736	7.872	7,855,912	+0.03(+0.36%)
Sep 20, 2021	7.732	7.853	7.620	7.844	8,926,317	-0.23(-2.88%)
Sep 17, 2021	8.198	8.291	8.030	8.077	7,249,116	-0.19(-2.25%)
Sep 16, 2021	8.412	8.440	8.207	8.263	6,563,610	-0.20(-2.42%)
Sep 15, 2021	8.160	8.477	8.123	8.468	9,700,763	+0.52(+6.57%)
Sep 14, 2021	8.300	8.333	7.913	7.946	5,550,501	-0.25(-3.10%)
Sep 13, 2021	7.940	8.219	7.912	8.200	8,794,539	+0.42(+5.38%)
Sep 10, 2021	7.940	7.981	7.777	7.782	6,134,756	+0.00(+0.00%)
Sep 09, 2021	7.716	7.884	7.661	7.782	6,314,121	-0.02(-0.24%)
Sep 08, 2021	8.051	8.135	7.782	7.800	6,580,375	-0.20(-2.44%)
Sep 07, 2021	8.051	8.172	7.944	7.995	6,174,363	-0.15(-1.83%)
Sep 03, 2021	8.172	8.293	8.093	8.144	5,668,332	-0.08(-1.02%)
Sep 02, 2021	7.856	8.265	7.819	8.228	9,727,777	+0.49(+6.37%)
Sep 01, 2021	7.754	7.856	7.703	7.735	9,171,045	+0.04(+0.48%)
Aug 31, 2021	7.633	7.763	7.561	7.698	13,738,239	+0.03(+0.36%)
Aug 30, 2021	7.828	7.837	7.651	7.670	10,223,833	-0.11(-1.43%)
Aug 27, 2021	7.679	7.833	7.651	7.782	7,653,967	+0.20(+2.70%)
Aug 26, 2021	7.689	7.726	7.535	7.577	6,072,925	-0.18(-2.28%)
Aug 25, 2021	7.716	7.772	7.624	7.754	6,524,242	+0.04(+0.48%)
Aug 24, 2021	7.475	7.726	7.410	7.716	11,832,912	+0.33(+4.53%)
Aug 23, 2021	7.131	7.391	7.094	7.382	10,371,737	+0.47(+6.86%)
Aug 20, 2021	6.777	6.936	6.750	6.908	9,652,504	+0.03(+0.41%)
Aug 19, 2021	6.926	6.945	6.694	6.880	13,125,136	-0.22(-3.14%)
Aug 18, 2021	7.298	7.345	7.103	7.103	9,121,395	-0.13(-1.80%)
Aug 17, 2021	7.252	7.419	7.131	7.233	9,571,992	-0.10(-1.39%)
Aug 16, 2021	7.531	7.531	7.270	7.335	11,531,193	-0.31(-4.01%)
Aug 13, 2021	7.819	7.856	7.624	7.642	5,501,472	-0.20(-2.49%)
Aug 12, 2021	7.791	7.856	7.628	7.837	8,163,787	+0.05(+0.60%)
Aug 11, 2021	7.642	7.800	7.577	7.791	10,352,742	+0.14(+1.82%)
Aug 10, 2021	7.419	7.661	7.400	7.651	5,587,116	+0.28(+3.78%)
Aug 09, 2021	7.391	7.410	7.214	7.373	8,970,636	-0.17(-2.22%)
Aug 06, 2021	7.568	7.614	7.475	7.540	7,921,079	+0.06(+0.75%)
Aug 05, 2021	7.438	7.586	7.368	7.484	9,506,111	+0.22(+3.07%)
Aug 04, 2021	7.698	7.698	7.261	7.261	11,195,686	-0.57(-7.24%)
Aug 03, 2021	7.531	7.916	7.484	7.828	9,558,517	+0.25(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cenovus Energy Inc (NY: CVE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Cenovus Energy Inc (NY: CVE )

Historical Prices

Sections

Services

Decatur Daily Democrat